Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06802 USDT | −0,96% | 22,32 M | −15,20% | 0,06880 USDT | 0,06730 USDT | 59,403 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,06800 USDT | −1,00% | 9,245 M | −13,74% | 0,06882 USDT | 0,06726 USDT | 19,278 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,06807 USDT | −0,96% | 6,905 M | −0,06% | 0,06887 USDT | 0,06733 USDT | 1,012 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,06800 USDT | −1,00% | 3,514 M | −1,60% | 0,06882 USDT | 0,06726 USDT | 7,084 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06798 USDT | −0,98% | 2,565 M | −15,59% | 0,06879 USDT | 0,06722 USDT | 451,599 K | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06802 USDT | −0,96% | 1,301 M | −29,39% | 0,06880 USDT | 0,06731 USDT | 2,147 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,06801 USDT | −0,98% | 128,269 K | −17,74% | 0,06878 USDT | 0,06732 USDT | 360,034 K | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06801 USDT | −0,96% | 0 | — | 0,06880 USDT | 0,06728 USDT | 17,901 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,06797 USDT | +0,21% | — | — | 0,06875 USDT | 0,06725 USDT | 54,266 K | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,06800 USDT | −0,99% | — | — | 0,06882 USDT | 0,06729 USDT | 4,374 M | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,06810 USDT | −0,97% | — | — | 0,06883 USDT | 0,06735 USDT | 101,447 K | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,06803 USDT | −0,95% | — | — | 0,06880 USDT | 0,06728 USDT | 10,35 M | Compra |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06807 USDT | −0,99% | — | — | 0,06886 USDT | 0,06731 USDT | 68,573 M | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,06804 USDT | −0,95% | — | — | 0,06879 USDT | 0,06725 USDT | 5,311 M | Compra |