Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13278 USDT | −2.53% | 276.311 M | +1123.23% | 0.13961 USDT | 0.13140 USDT | 784.656 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13273 USDT | −2.33% | 80.085 M | +668.50% | 0.13958 USDT | 0.13121 USDT | 39.231 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13286 USDT | −2.52% | 50.628 M | +1086.54% | 0.13971 USDT | 0.13137 USDT | 146.262 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13270 USDT | −2.64% | 38.323 M | +141.84% | 0.13955 USDT | 0.13130 USDT | 19.832 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13281 USDT | −2.35% | 27.676 M | +1308.47% | 0.13971 USDT | 0.13137 USDT | 69.088 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13285 USDT | −2.20% | 16.414 M | +1011.30% | 0.13948 USDT | 0.13136 USDT | 46.288 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13273 USDT | −2.47% | 1.131 M | +734.98% | 0.13962 USDT | 0.13149 USDT | 3.487 M | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13290 USDT | −2.24% | 0 | — | 0.13959 USDT | 0.13142 USDT | 113.533 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13284 USDT | +11.71% | — | — | 0.14300 USDT | 0.11814 USDT | 1.496 M | Compra adesso |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13271 USDT | −2.41% | — | — | 0.13960 USDT | 0.13135 USDT | 82.522 M | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13275 USDT | −2.34% | — | — | 0.13952 USDT | 0.13139 USDT | 331.638 K | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13275 USDT | −2.30% | — | — | 0.13961 USDT | 0.13158 USDT | 6.64 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13278 USDT | −2.32% | — | — | 0.13961 USDT | 0.13143 USDT | 306.424 M | Compra |