Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11734 USDT | +0.39% | 48.68 M | +27.99% | 0.11880 USDT | 0.11382 USDT | 126.303 M | Vendi |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11730 USDT | +0.47% | 35.971 M | +23.49% | 0.11880 USDT | 0.11370 USDT | 13.419 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11729 USDT | +0.39% | 28.001 M | +44.18% | 0.11876 USDT | 0.11371 USDT | 7.453 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11731 USDT | +0.36% | 8.943 M | +30.19% | 0.11884 USDT | 0.11381 USDT | 16.395 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11731 USDT | +0.38% | 4.506 M | +51.75% | 0.11884 USDT | 0.11381 USDT | 8.775 M | Vendi |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11717 USDT | +0.39% | 2.442 M | +34.49% | 0.11865 USDT | 0.11375 USDT | 5.337 M | Vendi |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11728 USDT | +0.34% | 200.036 K | −13.83% | 0.11874 USDT | 0.11384 USDT | 573.143 K | Vendi |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11735 USDT | +0.45% | 0 | — | 0.11879 USDT | 0.11385 USDT | 18.809 M | Vendi |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11726 USDT | +0.36% | — | — | 0.11877 USDT | 0.11388 USDT | 38.296 K | Vendi |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11721 USDT | +0.36% | — | — | 0.11869 USDT | 0.11370 USDT | 14.406 M | Vendi |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11741 USDT | +1.00% | — | — | 0.11881 USDT | 0.10945 USDT | 395.776 K | Vendi |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11730 USDT | +0.37% | — | — | 0.11878 USDT | 0.11384 USDT | 12.856 M | Vendi |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11738 USDT | +0.41% | — | — | 0.11880 USDT | 0.11383 USDT | 6.581 M | Vendi |