Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12292 USDT | −1.27% | 39.413 M | −21.15% | 0.12666 USDT | 0.11891 USDT | 263.373 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12285 USDT | −1.21% | 30.437 M | −12.02% | 0.12660 USDT | 0.11880 USDT | 23.558 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12285 USDT | −1.26% | 22.277 M | −19.98% | 0.12662 USDT | 0.11873 USDT | 18.908 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12293 USDT | −1.28% | 7.049 M | −19.62% | 0.12667 USDT | 0.11885 USDT | 48.62 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12292 USDT | −1.28% | 3.137 M | −27.37% | 0.12667 USDT | 0.11885 USDT | 21.388 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12272 USDT | −1.29% | 2.443 M | −15.65% | 0.12654 USDT | 0.11880 USDT | 17.286 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12287 USDT | −1.30% | 302.595 K | −4.76% | 0.12659 USDT | 0.11903 USDT | 2.179 M | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12285 USDT | −1.32% | 0 | — | 0.12666 USDT | 0.11899 USDT | 39.352 M | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12276 USDT | −1.31% | — | — | 0.12660 USDT | 0.11870 USDT | 37.187 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12292 USDT | −1.25% | — | — | 0.12674 USDT | 0.11896 USDT | 39.675 M | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12284 USDT | −1.32% | — | — | 0.12664 USDT | 0.11870 USDT | 9.356 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12293 USDT | −0.29% | — | — | 0.12393 USDT | 0.12219 USDT | 31.594 K | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12287 USDT | −1.21% | — | — | 0.12659 USDT | 0.11909 USDT | 114.29 K | Compra |