Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11687 USDT | −0.01% | 49.27 M | +27.59% | 0.11880 USDT | 0.11382 USDT | 119.691 M | Vendi |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11680 USDT | +0.04% | 36.44 M | +25.25% | 0.11880 USDT | 0.11370 USDT | 12.842 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11689 USDT | +0.04% | 28.225 M | +42.17% | 0.11876 USDT | 0.11371 USDT | 7.121 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11686 USDT | −0.03% | 9.06 M | +27.64% | 0.11884 USDT | 0.11381 USDT | 15.344 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11686 USDT | −0.01% | 4.562 M | +49.91% | 0.11884 USDT | 0.11381 USDT | 8.18 M | Vendi |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11669 USDT | −0.03% | 2.442 M | +25.31% | 0.11865 USDT | 0.11375 USDT | 5.063 M | Vendi |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11686 USDT | −0.02% | 204.303 K | −14.55% | 0.11874 USDT | 0.11384 USDT | 532.498 K | Vendi |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11688 USDT | +0.04% | 0 | — | 0.11879 USDT | 0.11385 USDT | 17.811 M | Vendi |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11679 USDT | 0.00% | — | — | 0.11869 USDT | 0.11370 USDT | 13.72 M | Vendi |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11684 USDT | 0.00% | — | — | 0.11877 USDT | 0.11388 USDT | 37.015 K | Vendi |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11685 USDT | −0.02% | — | — | 0.11878 USDT | 0.11384 USDT | 12.097 M | Vendi |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11689 USDT | −0.01% | — | — | 0.11880 USDT | 0.11383 USDT | 6.06 M | Vendi |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11687 USDT | +0.53% | — | — | 0.11881 USDT | 0.10945 USDT | 393.81 K | Vendi |