Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07794 USDT | +1.17% | 20.757 M | +2.28% | 0.07934 USDT | 0.07511 USDT | 183.148 M | Vendi |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07800 USDT | +1.30% | 13.396 M | +21.72% | 0.07935 USDT | 0.07505 USDT | 7.791 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07799 USDT | +1.19% | 8.684 M | +14.78% | 0.07939 USDT | 0.07514 USDT | 5.438 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07793 USDT | +1.16% | 3.92 M | −0.84% | 0.07936 USDT | 0.07512 USDT | 29.273 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07793 USDT | +1.16% | 1.662 M | +0.47% | 0.07936 USDT | 0.07512 USDT | 11.86 M | Vendi |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07784 USDT | +1.12% | 1.374 M | −51.91% | 0.07923 USDT | 0.07507 USDT | 10.45 M | Vendi |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07797 USDT | +1.25% | 82.407 K | −11.94% | 0.07930 USDT | 0.07516 USDT | 719.233 K | Vendi |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07796 USDT | +1.21% | 0 | — | 0.07931 USDT | 0.07511 USDT | 27.255 M | Vendi |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07797 USDT | +1.21% | — | — | 0.07928 USDT | 0.07512 USDT | 10.951 M | Vendi |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07798 USDT | +1.19% | — | — | 0.07932 USDT | 0.07515 USDT | 166.185 K | Vendi |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07794 USDT | +0.54% | — | — | 0.07932 USDT | 0.07514 USDT | 386.192 K | Vendi |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07798 USDT | +1.23% | — | — | 0.07932 USDT | 0.07511 USDT | 24.937 M | Vendi |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07786 USDT | +1.13% | — | — | 0.07930 USDT | 0.07505 USDT | 30.291 M | Vendi |