Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14311 USDT | +0.97% | 75.636 M | −20.78% | 0.14900 USDT | 0.14133 USDT | 350.499 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14310 USDT | +1.01% | 38.065 M | −4.19% | 0.14895 USDT | 0.14124 USDT | 23.743 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14300 USDT | +1.02% | 24.597 M | −4.08% | 0.14890 USDT | 0.14115 USDT | 15.043 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14328 USDT | +1.08% | 19.074 M | −9.78% | 0.14910 USDT | 0.14133 USDT | 92.956 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14327 USDT | +1.07% | 9.303 M | −19.73% | 0.14910 USDT | 0.14133 USDT | 46.494 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14292 USDT | +0.89% | 6.379 M | −27.95% | 0.14882 USDT | 0.14115 USDT | 35.184 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14314 USDT | +0.97% | 605.66 K | +24.54% | 0.14891 USDT | 0.14141 USDT | 3.001 M | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14314 USDT | +1.00% | 0 | — | 0.14899 USDT | 0.14132 USDT | 50.242 M | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14309 USDT | +1.08% | — | — | 0.14890 USDT | 0.14116 USDT | 48.43 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14315 USDT | +0.99% | — | — | 0.14898 USDT | 0.14135 USDT | 66.556 M | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14311 USDT | +0.99% | — | — | 0.14887 USDT | 0.14130 USDT | 80.552 K | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14317 USDT | +1.01% | — | — | 0.14892 USDT | 0.14135 USDT | 6.465 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14327 USDT | −0.86% | — | — | 0.14924 USDT | 0.14050 USDT | 280.3 K | Compra |