Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,05729 USDT | +0,05% | 10,489 M | −13,15% | 0,05730 USDT | 0,05684 USDT | 7,579 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,05729 USDT | +0,05% | 3,429 M | +17,49% | 0,05731 USDT | 0,05685 USDT | 3,023 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,05735 USDT | +0,07% | 2,751 M | −22,47% | 0,05735 USDT | 0,05689 USDT | 105,288 K | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,05730 USDT | +0,12% | 1,545 M | −1,44% | 0,05731 USDT | 0,05683 USDT | 64,242 K | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,05729 USDT | +0,07% | 1,284 M | +16,88% | 0,05731 USDT | 0,05685 USDT | 1,119 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,05728 USDT | +0,02% | 548,65 K | −46,15% | 0,05733 USDT | 0,05684 USDT | 600,139 K | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,05729 USDT | +0,05% | 53,801 K | −15,29% | 0,05729 USDT | 0,05684 USDT | 31,113 K | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05728 USDT | +0,03% | 0 | — | 0,05730 USDT | 0,05683 USDT | 2,283 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,05732 USDT | +0,10% | — | — | 0,05732 USDT | 0,05684 USDT | 1,635 M | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,05736 USDT | +0,12% | — | — | 0,05736 USDT | 0,05693 USDT | 13,295 K | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,05733 USDT | +0,14% | — | — | 0,05733 USDT | 0,05683 USDT | 711,32 K | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,05726 USDT | +1,83% | — | — | 0,05727 USDT | 0,05580 USDT | 51,278 K | Compra |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,05735 USDT | +0,05% | — | — | 0,05735 USDT | 0,05689 USDT | 4,478 M | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,05726 USDT | +0,03% | — | — | 0,05729 USDT | 0,05681 USDT | 924,216 K | Compra |