Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14661 USDT | +0.46% | 102.999 M | −52.04% | 0.14890 USDT | 0.14374 USDT | 216.818 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14661 USDT | +0.51% | 45.705 M | −45.15% | 0.14870 USDT | 0.14369 USDT | 14.66 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14650 USDT | +0.45% | 29.53 M | −37.57% | 0.14875 USDT | 0.14375 USDT | 10.45 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14655 USDT | +0.40% | 19.45 M | −58.37% | 0.14881 USDT | 0.14381 USDT | 35.599 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14660 USDT | +0.44% | 10.652 M | −61.22% | 0.14881 USDT | 0.14381 USDT | 20.093 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14651 USDT | +0.49% | 7.53 M | −55.98% | 0.14868 USDT | 0.14377 USDT | 12.927 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14667 USDT | +0.47% | 706.054 K | −27.19% | 0.14878 USDT | 0.14394 USDT | 1.443 M | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14659 USDT | +0.43% | 0 | — | 0.14887 USDT | 0.14386 USDT | 31.693 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14666 USDT | +1.01% | — | — | 0.14888 USDT | 0.14392 USDT | 220.618 K | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14659 USDT | +0.51% | — | — | 0.14870 USDT | 0.14370 USDT | 33.301 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14658 USDT | +0.40% | — | — | 0.14888 USDT | 0.14376 USDT | 36.454 M | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14655 USDT | +0.47% | — | — | 0.14870 USDT | 0.14400 USDT | 46.63 K | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14655 USDT | +0.38% | — | — | 0.14875 USDT | 0.14388 USDT | 5.314 M | Compra |