Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.07774 USDT | −1.67% | 5.018 M | −28.16% | 0.07968 USDT | 0.07611 USDT | 59.93 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07777 USDT | −1.66% | 3.685 M | −36.27% | 0.07969 USDT | 0.07613 USDT | 44.345 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.077711 USDT | −1.74% | 3.362 M | −11.62% | 0.079710 USDT | 0.076117 USDT | 40.722 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07775 USDT | −1.67% | 2.43 M | −9.39% | 0.07968 USDT | 0.07613 USDT | 29.494 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.077745 USDT | +0.25% | 2.193 M | −14.71% | 0.078085 USDT | 0.076108 USDT | 6.496 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.077735 USDT | −1.70% | 1.347 M | +12.71% | 0.079700 USDT | 0.076096 USDT | 15.276 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07773 USDT | −1.83% | 1.196 M | +15.68% | 0.07960 USDT | 0.07614 USDT | 14.136 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0777361 USDT | −1.72% | 572.339 K | −23.79% | 0.0796135 USDT | 0.0761563 USDT | 6.763 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0777 USDT | −1.65% | 548.543 K | +27.60% | 0.0797 USDT | 0.0762 USDT | 6.634 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07772 USDT | −1.89% | 207.539 K | −13.13% | 0.07966 USDT | 0.07610 USDT | 2.528 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.07773 USDT | −1.67% | 172.603 K | +21.17% | 0.07966 USDT | 0.07616 USDT | 1.898 M | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07773 USDT | −1.68% | 50.217 K | −28.08% | 0.07966 USDT | 0.07611 USDT | 599.732 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0775 USDT | −2.02% | 47.893 K | +44.46% | 0.0796 USDT | 0.0763 USDT | 577.548 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07774 USDT | +0.27% | 39.513 K | −35.72% | 0.07811 USDT | 0.07611 USDT | 108.697 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077726 USDT | −1.87% | 17.128 K | +3.93% | 0.079641 USDT | 0.076171 USDT | 207.103 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07719 USDT | −2.55% | 817 | −2.29% | 0.07921 USDT | 0.07652 USDT | 9.382 K | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.10500 USDT | +39.07% | 1 | 0.00% | 0.10500 USDT | 0.10500 USDT | 10 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.077738 USDT | −1.69% | 0 | — | 0.079679 USDT | 0.076140 USDT | 626.476 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07775 USDT | −1.67% | — | — | 0.07968 USDT | 0.07612 USDT | 29.195 M | Vendi |