Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075897 USDT | +0.28% | 8.117 M | +120.06% | 0.077267 USDT | 0.073611 USDT | 88.293 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0761 USDT | +0.26% | 3.976 M | +36.84% | 0.0771 USDT | 0.0738 USDT | 43.494 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07611 USDT | +0.38% | 3.657 M | +186.70% | 0.07705 USDT | 0.07380 USDT | 44.432 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07609 USDT | +0.38% | 3.295 M | +47.93% | 0.07704 USDT | 0.07383 USDT | 37.89 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.076078 USDT | +1.99% | 2.092 M | +25.65% | 0.076454 USDT | 0.074454 USDT | 4.947 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.076149 USDT | +0.34% | 1.637 M | +32.99% | 0.077037 USDT | 0.073789 USDT | 18.568 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07623 USDT | +0.40% | 1.053 M | +13.90% | 0.07703 USDT | 0.07377 USDT | 12.104 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0761407 USDT | +0.38% | 588.804 K | +28.27% | 0.0770115 USDT | 0.0738999 USDT | 6.651 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07610 USDT | +0.33% | 446.374 K | +13.75% | 0.07705 USDT | 0.07383 USDT | 4.873 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0761 USDT | +0.13% | 353.067 K | +20.81% | 0.0770 USDT | 0.0739 USDT | 4.097 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.07610 USDT | +0.33% | 122.509 K | +61.83% | 0.07705 USDT | 0.07380 USDT | 1.396 M | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0761 USDT | +0.26% | 40.584 K | −34.21% | 0.0768 USDT | 0.0739 USDT | 390.501 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0761 USDT | +0.40% | 39.804 K | +37.22% | 0.0771 USDT | 0.0738 USDT | 435.522 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07610 USDT | +2.01% | 34.699 K | +54.50% | 0.07640 USDT | 0.07450 USDT | 78.37 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.076142 USDT | +0.16% | 18.785 K | +41.56% | 0.077049 USDT | 0.074037 USDT | 180.896 K | Vendi |
CHZUSDTChiliz / Tether | — | 0.07611 USDT | +0.33% | 11.829 K | +59.44% | 0.07701 USDT | 0.07383 USDT | 132.318 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 746 | +449.42% | 0.07826 USDT | 0.07319 USDT | 9.913 K | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07598 USDT | −3.81% | 643 | −24.82% | 0.07899 USDT | 0.07077 USDT | 583 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.076102 USDT | +0.27% | 0 | — | 0.077002 USDT | 0.073798 USDT | 579.26 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07609 USDT | +0.38% | — | — | 0.07704 USDT | 0.07383 USDT | 37.373 M | Vendi |