Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11847 USDT | −0.86% | 7.205 M | −27.23% | 0.12095 USDT | 0.11786 USDT | 24.843 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.11848 USDT | −0.89% | 3.022 M | −31.33% | 0.12097 USDT | 0.11791 USDT | 11.543 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.118726 USDT | −1.33% | 1.726 M | −22.29% | 0.122818 USDT | 0.118243 USDT | 10.26 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118442 USDT | −0.86% | 1.442 M | −23.62% | 0.120962 USDT | 0.117889 USDT | 5.133 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118476 USDT | −0.90% | 1.078 M | −13.90% | 0.120938 USDT | 0.117899 USDT | 4.131 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1186 USDT | −0.75% | 572.692 K | −44.17% | 0.1209 USDT | 0.1179 USDT | 2.198 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.1183504 USDT | −0.74% | 410.353 K | −43.81% | 0.1203863 USDT | 0.1177022 USDT | 1.715 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.11859 USDT | −0.79% | 241.233 K | +7.08% | 0.12090 USDT | 0.11789 USDT | 762.538 K | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11849 USDT | −0.94% | 150.761 K | −46.81% | 0.12099 USDT | 0.11793 USDT | 609.161 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11847 USDT | −0.86% | 124.06 K | −54.65% | 0.12092 USDT | 0.11797 USDT | 674.412 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11845 USDT | −0.90% | 72.159 K | −28.33% | 0.12094 USDT | 0.11788 USDT | 248.615 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11848 USDT | −1.37% | 57.27 K | −30.23% | 0.12095 USDT | 0.11786 USDT | 304.847 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.1179 USDT | −1.34% | 30.342 K | −56.12% | 0.1209 USDT | 0.1179 USDT | 129.305 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118540 USDT | −0.78% | 12.21 K | −3.85% | 0.120773 USDT | 0.118000 USDT | 48.185 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11823 USDT | −1.51% | 5.202 K | +281.94% | 0.12126 USDT | 0.11781 USDT | 41.679 K | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11499 USDT | +5.96% | 3 | 0.00% | 0.11499 USDT | 0.11499 USDT | 27 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.118488 USDT | −0.89% | 0 | — | 0.120909 USDT | 0.117932 USDT | 297.877 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11848 USDT | −0.85% | — | — | 0.12095 USDT | 0.11792 USDT | 11.399 M | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1186975347 USDT | −1.09% | — | — | 0.1221548976 USDT | 0.1186975347 USDT | 6.053 K | Vendi |