Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11990 USDT | +1.77% | 11.122 M | −23.23% | 0.12106 USDT | 0.11528 USDT | 65.591 M | Neutro |
CHZUSDTChiliz/Tether | OKX | 0.11989 USDT | +1.75% | 4.807 M | −25.14% | 0.12099 USDT | 0.11536 USDT | 24.698 M | Neutro |
CHZUSDTChiliz / Tether USD | HTX | 0.120171 USDT | +1.90% | 2.261 M | −10.19% | 0.121261 USDT | 0.115569 USDT | 18.018 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119955 USDT | +1.85% | 1.947 M | −14.36% | 0.121063 USDT | 0.115317 USDT | 9.929 M | Neutro |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1199 USDT | +1.78% | 1.214 M | −49.47% | 0.1210 USDT | 0.1154 USDT | 5.521 M | Neutro |
CHZUSDTCHZUSDT SPOT | BITGET | 0.119883 USDT | +1.79% | 1.125 M | +0.09% | 0.120970 USDT | 0.115373 USDT | 6.018 M | Neutro |
CHZUSDTChiliz / Tether | HITBTC | 0.1198921 USDT | +1.82% | 1.115 M | −4.75% | 0.1208496 USDT | 0.1155076 USDT | 6.552 M | Neutro |
CHZUSDTChiliz/Tether | GATEIO | 0.11993 USDT | +1.75% | 268.614 K | −31.18% | 0.12098 USDT | 0.11538 USDT | 1.601 M | Neutro |
CHZUSDTChiliz / Tether | KUCOIN | 0.11993 USDT | +1.76% | 219.583 K | −4.67% | 0.12099 USDT | 0.11538 USDT | 1.129 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11991 USDT | +1.78% | 159.847 K | −3.50% | 0.12094 USDT | 0.11545 USDT | 931.523 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11987 USDT | +1.71% | 111.072 K | −23.38% | 0.12100 USDT | 0.11528 USDT | 654.659 K | Neutro |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11990 USDT | +1.77% | 95.115 K | −23.99% | 0.12106 USDT | 0.11528 USDT | 690.65 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.1192 USDT | +0.93% | 47.924 K | −61.04% | 0.1208 USDT | 0.1154 USDT | 172.151 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119885 USDT | +1.61% | 5.405 K | −58.16% | 0.120843 USDT | 0.115598 USDT | 25.839 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11923 USDT | +1.71% | 1.055 K | −7.89% | 0.12024 USDT | 0.11545 USDT | 6.759 K | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.119940 USDT | +1.81% | 0 | — | 0.120959 USDT | 0.115361 USDT | 670.178 K | Neutro |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11989 USDT | +1.75% | — | — | 0.12102 USDT | 0.11535 USDT | 24.648 M | Neutro |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | Vendi |