Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.07625 USDT | −1.09% | 4.712 M | −19.77% | 0.07711 USDT | 0.07594 USDT | 5.435 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07627 USDT | −1.01% | 3.45 M | −33.60% | 0.07715 USDT | 0.07593 USDT | 4.908 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076219 USDT | −1.10% | 3.386 M | −4.89% | 0.077142 USDT | 0.075927 USDT | 6.024 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07621 USDT | −1.12% | 2.364 M | +5.03% | 0.07710 USDT | 0.07595 USDT | 3.164 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.076254 USDT | −1.68% | 2.161 M | −10.78% | 0.078085 USDT | 0.075949 USDT | 13.11 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.076230 USDT | −1.11% | 1.376 M | +13.96% | 0.077128 USDT | 0.075915 USDT | 2.195 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07610 USDT | −1.26% | 1.153 M | +30.31% | 0.07703 USDT | 0.07593 USDT | 866.901 K | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0763 USDT | −1.04% | 649.068 K | +81.86% | 0.0771 USDT | 0.0759 USDT | 2.157 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0762537 USDT | −1.00% | 599.343 K | −11.15% | 0.0770822 USDT | 0.0760033 USDT | 1.252 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07623 USDT | −1.09% | 201.414 K | −5.50% | 0.07708 USDT | 0.07596 USDT | 235.13 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.07625 USDT | −1.09% | 145.629 K | −7.88% | 0.07712 USDT | 0.07597 USDT | 81.646 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07623 USDT | −1.12% | 47.154 K | −19.69% | 0.07712 USDT | 0.07595 USDT | 56.843 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0762 USDT | −1.17% | 43.184 K | +1.20% | 0.0767 USDT | 0.0759 USDT | 51.073 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07624 USDT | −1.66% | 37.149 K | −28.83% | 0.07811 USDT | 0.07594 USDT | 210.239 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.076249 USDT | −0.98% | 18.472 K | +25.25% | 0.077136 USDT | 0.076051 USDT | 23.087 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07652 USDT | −0.87% | 769 | −12.74% | 0.07853 USDT | 0.07652 USDT | 509 | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.10500 USDT | +39.07% | 1 | 0.00% | 0.10500 USDT | 0.10500 USDT | 10 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.076242 USDT | −1.08% | 0 | — | 0.077112 USDT | 0.075962 USDT | 85.399 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07621 USDT | −1.09% | — | — | 0.07710 USDT | 0.07597 USDT | 3.079 M | Vendi |