Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.074008 USDT | −3.09% | 10.31 M | +26.01% | 0.076779 USDT | 0.072611 USDT | 57.675 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07383 USDT | −3.02% | 3.312 M | −12.76% | 0.07661 USDT | 0.07280 USDT | 18.265 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0738 USDT | −3.15% | 2.495 M | −25.82% | 0.0766 USDT | 0.0728 USDT | 10.234 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07384 USDT | −2.98% | 2.319 M | −48.71% | 0.07660 USDT | 0.07280 USDT | 11.349 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.073838 USDT | −1.02% | 2.11 M | −4.73% | 0.076860 USDT | 0.072831 USDT | 18.283 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.073815 USDT | −2.97% | 1.368 M | −9.67% | 0.076603 USDT | 0.072780 USDT | 5.359 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07393 USDT | −2.81% | 953.767 K | −10.32% | 0.07663 USDT | 0.07277 USDT | 4.17 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0738507 USDT | −2.98% | 615.978 K | +1.10% | 0.0764766 USDT | 0.0729774 USDT | 2.45 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07380 USDT | −3.05% | 470.688 K | −5.24% | 0.07649 USDT | 0.07280 USDT | 2.223 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0738 USDT | −2.89% | 342.307 K | −3.03% | 0.0765 USDT | 0.0728 USDT | 1.842 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.0738 USDT | −3.15% | 66.089 K | −32.30% | 0.0766 USDT | 0.0728 USDT | 342.534 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.073922 USDT | −2.93% | 38.171 K | +92.36% | 0.076538 USDT | 0.072827 USDT | 121.081 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0739 USDT | −2.89% | 24.939 K | −25.92% | 0.0766 USDT | 0.0728 USDT | 102.278 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07380 USDT | −1.20% | 21.374 K | −27.58% | 0.07680 USDT | 0.07280 USDT | 166.921 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0740 USDT | −3.90% | 20.473 K | −47.24% | 0.0764 USDT | 0.0730 USDT | 70.278 K | Vendi |
CHZUSDTChiliz / Tether | — | 0.07381 USDT | −3.06% | 3.318 K | −82.40% | 0.07657 USDT | 0.07286 USDT | 4.677 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0736 USDT | −1.74% | 503 | −33.07% | 0.0750 USDT | 0.0729 USDT | 2.794 K | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.03% | 11 | −7.80% | 0.07600 USDT | 0.07000 USDT | 145 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.073799 USDT | −3.02% | 0 | — | 0.076502 USDT | 0.072898 USDT | 211.636 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07382 USDT | −3.03% | — | — | 0.07661 USDT | 0.07281 USDT | 18.142 M | Vendi |