Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076146 USDT | +1.44% | 6.005 M | +47.68% | 0.076330 USDT | 0.074652 USDT | 14.337 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0759 USDT | +0.93% | 3.967 M | +8.62% | 0.0763 USDT | 0.0747 USDT | 17.363 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07591 USDT | +0.84% | 2.474 M | −1.41% | 0.07631 USDT | 0.07478 USDT | 12.31 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.075906 USDT | −2.21% | 2.159 M | −3.45% | 0.077776 USDT | 0.074747 USDT | 22.968 M | Vendi adesso |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075990 USDT | +1.08% | 1.436 M | −5.40% | 0.076235 USDT | 0.074759 USDT | 8.521 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07587 USDT | +0.93% | 1.224 M | +24.84% | 0.07633 USDT | 0.07477 USDT | 6.328 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07593 USDT | +0.93% | 1.179 M | −20.12% | 0.07630 USDT | 0.07477 USDT | 5.705 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0758803 USDT | +0.91% | 557.327 K | +3.77% | 0.0763027 USDT | 0.0748354 USDT | 2.951 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07593 USDT | +0.93% | 442.42 K | +29.77% | 0.07625 USDT | 0.07479 USDT | 1.999 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0759 USDT | +0.80% | 417.784 K | +4.04% | 0.0763 USDT | 0.0748 USDT | 2.186 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.07596 USDT | +1.02% | 100.347 K | −9.83% | 0.07626 USDT | 0.07478 USDT | 322.511 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0756 USDT | +0.53% | 97.704 K | +44.05% | 0.0760 USDT | 0.0748 USDT | 428.136 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07600 USDT | +1.20% | 39.753 K | +8.49% | 0.07633 USDT | 0.07478 USDT | 174.495 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07590 USDT | −2.19% | 34.819 K | +5.99% | 0.07780 USDT | 0.07470 USDT | 326.915 K | Vendi adesso |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075916 USDT | +0.88% | 12.895 K | −13.81% | 0.076442 USDT | 0.074852 USDT | 72.581 K | Vendi |
CHZUSDTChiliz / Tether | — | 0.07593 USDT | +0.98% | 5.533 K | −56.73% | 0.07627 USDT | 0.07478 USDT | 30.652 K | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.62% | 606 | −18.06% | 0.08498 USDT | 0.07600 USDT | 226 | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.075902 USDT | +0.80% | 0 | — | 0.076300 USDT | 0.074799 USDT | 332.612 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07591 USDT | +0.89% | — | — | 0.07631 USDT | 0.07483 USDT | 12.097 M | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |