Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12634 USDT | +3.19% | 7.289 M | −58.45% | 0.12667 USDT | 0.12190 USDT | 20.698 M | Compra |
CHZUSDTChiliz/Tether | OKX | 0.12635 USDT | +3.16% | 3.07 M | −60.59% | 0.12668 USDT | 0.12189 USDT | 10.422 M | Compra |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126284 USDT | +3.12% | 1.733 M | −26.55% | 0.126664 USDT | 0.121889 USDT | 6.22 M | Compra |
CHZUSDTChiliz / Tether USD | HTX | 0.126403 USDT | +1.20% | 1.675 M | −30.62% | 0.126717 USDT | 0.121961 USDT | 9.785 M | Compra |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126331 USDT | +3.20% | 1.069 M | −17.08% | 0.126654 USDT | 0.121915 USDT | 3.821 M | Compra |
CHZUSDTChiliz / Tether | HITBTC | 0.1263578 USDT | +3.34% | 918.533 K | −28.59% | 0.1265562 USDT | 0.1218674 USDT | 3.088 M | Compra |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1263 USDT | +3.10% | 665.474 K | −70.16% | 0.1267 USDT | 0.1219 USDT | 2.043 M | Compra |
CHZUSDTChiliz/Tether | GATEIO | 0.12634 USDT | +3.20% | 547.904 K | −71.06% | 0.12668 USDT | 0.12196 USDT | 1.01 M | Compra |
CHZUSDTChiliz / Tether | KUCOIN | 0.12630 USDT | +3.16% | 238.772 K | −40.33% | 0.12664 USDT | 0.12189 USDT | 749.816 K | Compra |
CHZUSDTChiliz / USDT | MEXC | 0.12629 USDT | +3.15% | 145.318 K | −41.43% | 0.12662 USDT | 0.12189 USDT | 554.749 K | Compra |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12632 USDT | +3.17% | 72.989 K | −58.43% | 0.12665 USDT | 0.12186 USDT | 206.879 K | Compra |
CHZUSDTChiliz / Tether | COINBASE | 0.1263 USDT | +3.36% | 63.315 K | −71.58% | 0.1265 USDT | 0.1220 USDT | 158.199 K | Compra |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12635 USDT | +1.17% | 62.519 K | −60.34% | 0.12667 USDT | 0.12190 USDT | 301.148 K | Compra |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126526 USDT | +3.40% | 9.398 K | −43.66% | 0.126526 USDT | 0.122090 USDT | 12.3 K | Compra |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12607 USDT | +3.12% | 4.263 K | −42.07% | 0.12607 USDT | 0.12200 USDT | 33.569 K | Compra |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.126301 USDT | +3.17% | 0 | — | 0.126608 USDT | 0.121911 USDT | 280.545 K | Compra |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12635 USDT | +3.20% | — | — | 0.12667 USDT | 0.12191 USDT | 10.006 M | Compra |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Compra |