Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075590 USDT | +0.70% | 6.422 M | +53.82% | 0.076330 USDT | 0.074652 USDT | 3.246 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0758 USDT | +0.80% | 4.224 M | +11.91% | 0.0763 USDT | 0.0747 USDT | 7.495 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.07590 USDT | +0.82% | 2.99 M | +36.35% | 0.07631 USDT | 0.07478 USDT | 5.55 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.075889 USDT | −2.23% | 2.216 M | +1.95% | 0.077776 USDT | 0.074747 USDT | 13.297 M | Vendi adesso |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075841 USDT | +0.88% | 1.592 M | +10.43% | 0.076235 USDT | 0.074759 USDT | 2.801 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.07587 USDT | +0.85% | 1.425 M | +16.72% | 0.07630 USDT | 0.07477 USDT | 1.803 M | Vendi |
CHZUSDTCHILIZ/USD TETHER | — | 0.07577 USDT | +0.80% | 1.264 M | +25.82% | 0.07633 USDT | 0.07477 USDT | 2.282 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.0758966 USDT | +0.93% | 585.008 K | +8.03% | 0.0763027 USDT | 0.0748354 USDT | 1.017 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.07587 USDT | +0.85% | 478.85 K | +74.02% | 0.07625 USDT | 0.07479 USDT | 784.723 K | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0759 USDT | +0.80% | 409.042 K | −20.75% | 0.0763 USDT | 0.0748 USDT | 610.55 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.07584 USDT | +0.86% | 135.345 K | +77.93% | 0.07626 USDT | 0.07478 USDT | 78.547 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.0758 USDT | +0.80% | 96.359 K | +58.52% | 0.0760 USDT | 0.0748 USDT | 202.282 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07590 USDT | +1.07% | 42.283 K | +11.39% | 0.07633 USDT | 0.07478 USDT | 75.842 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07580 USDT | −2.32% | 36.324 K | +5.71% | 0.07780 USDT | 0.07470 USDT | 233.08 K | Vendi adesso |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075904 USDT | +0.87% | 14.751 K | +7.06% | 0.076442 USDT | 0.074852 USDT | 19.452 K | Vendi |
CHZUSDTChiliz / Tether | — | 0.07588 USDT | +0.92% | 7.085 K | −27.16% | 0.07627 USDT | 0.07478 USDT | 1.759 K | Vendi |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07553 USDT | −3.17% | 676 | +75.92% | 0.08498 USDT | 0.07553 USDT | 8.402 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 462 | +91.69% | 0.07587 USDT | 0.07587 USDT | 162 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.075799 USDT | +0.66% | 0 | — | 0.076300 USDT | 0.074799 USDT | 94.295 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07590 USDT | +0.88% | — | — | 0.07631 USDT | 0.07483 USDT | 5.499 M | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendi |