Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11697 USDT | −0.72% | 12.599 M | −5.17% | 0.11836 USDT | 0.11640 USDT | 8.689 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.11696 USDT | −0.74% | 6.036 M | +1.89% | 0.11836 USDT | 0.11643 USDT | 4.115 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.117146 USDT | −0.66% | 2.408 M | +2.47% | 0.118813 USDT | 0.116471 USDT | 8.047 M | Vendi |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1169 USDT | −0.76% | 2.145 M | +11.32% | 0.1183 USDT | 0.1165 USDT | 616.524 K | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116928 USDT | −0.72% | 2.093 M | −12.09% | 0.118363 USDT | 0.116401 USDT | 1.641 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.1168799 USDT | −0.74% | 1.098 M | −6.58% | 0.1182317 USDT | 0.1163830 USDT | 1.003 M | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.116992 USDT | −0.67% | 1.002 M | −29.58% | 0.118368 USDT | 0.116507 USDT | 876.726 K | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.11673 USDT | −0.97% | 326.03 K | −32.89% | 0.11828 USDT | 0.11654 USDT | 460.367 K | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11670 USDT | −0.98% | 226.149 K | +15.95% | 0.11834 USDT | 0.11645 USDT | 187.773 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11689 USDT | −0.81% | 126.186 K | −4.62% | 0.11836 USDT | 0.11636 USDT | 87.366 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11698 USDT | −0.70% | 120.712 K | −66.19% | 0.11833 USDT | 0.11648 USDT | 35.11 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11696 USDT | −0.73% | 105.198 K | −9.00% | 0.11859 USDT | 0.11619 USDT | 193.495 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.1167 USDT | −1.19% | 67.389 K | −47.40% | 0.1182 USDT | 0.1167 USDT | 31.338 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116928 USDT | −0.90% | 12.617 K | +65.80% | 0.118239 USDT | 0.116642 USDT | 5.032 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11723 USDT | 0.00% | 1.21 K | −39.12% | 0.12019 USDT | 0.11723 USDT | 955 | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.116972 USDT | −0.71% | 0 | — | 0.118339 USDT | 0.116431 USDT | 104.91 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11696 USDT | −0.74% | — | — | 0.11836 USDT | 0.11645 USDT | 4.106 M | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1182456581 USDT | −0.67% | — | — | 0.1196259330 USDT | 0.1151656234 USDT | 6.227 K | Vendi |