Inizia

CKB / USD Coin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CKB / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,002671 USDT−2,30%11,31 M+20,74%0,002745 USDT0,002667 USDT2,08 B
Sell
CKBUSDTNervos (CKB) / Tether USDHTX0,002675 USDT−2,76%2,05 M+25,54%0,002814 USDT0,002671 USDT573,86 M
Sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,002672 USDT−2,23%1,97 M+9,98%0,002746 USDT0,002667 USDT293,26 M
Sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,002676 USDT−2,58%1,14 M+36,50%0,002753 USDT0,002663 USDT180,89 M
Sell
CKBUSDTCKB / TetherUSBinance0,002676 USDT−2,23%979,73 K+34,33%0,002749 USDT0,002670 USDT170,29 M
Sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,002675 USDT−2,37%760,51 K+3,04%0,002747 USDT0,002669 USDT83,11 M
Sell
CKBUSDT.PCKB/TetherUSToobit0,002672 USDT−2,27%646,7 K+8,11%0,002745 USDT0,002668 USDT105,36 M
Sell
CKBKRWNervos Network / KRWUpBit3,980 KRW−1,49%463,46 K−26,05%4,080 KRW3,980 KRW63,92 M
Sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,002674 USDT−2,16%441,87 K−2,10%0,002745 USDT0,002667 USDT75,68 M
Sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,002672 USDT−2,23%409,06 K−9,51%0,002742 USDT0,002668 USDT58,54 M
Sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,002672 USDT−2,23%408,52 K−35,88%0,002742 USDT0,002668 USDT58,3 M
Sell
CKBUSDTNervos Network / Tether USWhiteBIT0,002671 USDT−2,16%255,01 K+46,23%0,002752 USDT0,002668 USDT32,58 M
Sell
CKBUSDTNervos Network / USDTMEXC0,002676 USDT−2,16%252,62 K+4,98%0,002749 USDT0,002670 USDT32,71 M
Sell
CKBUSDT.PCKB USDT PERPETUALPionex0,002674 USDT−2,19%243,85 K+36,63%0,002744 USDT0,002668 USDT27,76 M
Sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,002672 USDT−2,27%164,53 K+29,28%0,002745 USDT0,002666 USDT25,43 M
Sell
CKBKRWCKB / South Korean WonBithumb3,9760 KRW−1,71%162 K+67,84%4,0780 KRW3,9750 KRW27,15 M
Sell
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,002671 USDT−2,30%143,41 K−9,07%0,002745 USDT0,002668 USDT22,35 M
Sell
CKBUSDTNervos/TetherGate0,002674 USDT−2,23%111,49 K+11,18%0,002747 USDT0,002673 USDT16,14 M
Sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,002673 USDT−2,16%103,61 K+22,91%0,002744 USDT0,002667 USDT16,22 M
Sell
CKBUSDCCKB / USD CoinBinance0,002676 USDC−2,51%95,12 K−2,41%0,002749 USDC0,002672 USDC10,95 M
Sell
CKBUSDTCKBUSDT SPOTBitget0,002673 USDT−2,52%94,44 K+113,88%0,002744 USDT0,002673 USDT13,33 M
Sell
CKBTRYCKB / Turkish LiraBinance0,1141 TRY−1,81%51,88 K+100,71%0,1167 TRY0,1139 TRY3,54 M
Sell
CKBUSDCNervos Network / USD CoinWhiteBIT0,002667 USDC−2,98%29,36 K+136,50%0,002754 USDC0,002667 USDC7,28 M
Sell
CKBUSDTNervos Network / TetherKuCoin0,002672 USDT−2,48%28,01 K+6,28%0,002740 USDT0,002669 USDT3,73 M
Sell
CKBUSDTCKB / USDT Spot Trading PairPhemex0,002671 USDT−2,27%19,54 K+36,32%0,002753 USDT0,002667 USDT3,39 M
Sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,002671 USDT−2,20%18,81 K+20,86%0,002739 USDT0,002665 USDT3,39 M
Sell
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,29024e-7 BTC−1,22%2,91 K+24,32%0,2973e-7 BTC0,28996e-7 BTC508,99 K
Sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,002679 USDC−1,87%2,87 K+31,07%0,002758 USDC0,002677 USDC503,68 K
Sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002671 USDT−2,27%2,18 K+319,49%0,002745 USDT0,002668 USDT141
Sell
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,002676 USDT−2,73%1,4 K+361,56%0,002815 USDT0,002670 USDT363,09 K
Sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0,002676 USDC−2,73%999+423,10%0,002812 USDC0,002673 USDC264,68 K
Sell
CKBUSDNervos Network / USDCrypto.com0,002694 USD−1,32%543+118,65%0,002694 USD0,002694 USD5,56 K
Neutral
CKBBTCNervos Network / BitcoinKuCoin0,2886e-7 BTC−2,27%47−37,40%0,2956e-7 BTC0,2886e-7 BTC1,12 K
Sell
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%50,00%0,000000030 BTC0,000000030 BTC1,74 K
Sell
CKBUSDTNervos Network / USDTUpBit0,0045460 USDT0,00%1+0,14%0,0045460 USDT0,0045460 USDT148
Buy
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,002710 USD+1,04%——0,002710 USD0,002655 USD1,48 M
Sell
CKBCKB / Wrapped CROVVS Finance (Cronos)0,002708 USD−3,89%——0,002818 USD0,002708 USD241
Sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,002673 USDT−2,16%——0,002745 USDT0,002668 USDT86,58 K
Sell
CKBUSDTNervos/Tether USDBitMart0,00279 USDT+6,08%——0,00280 USDT0,00272 USDT218,24 K
Neutral
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002676 USDT−2,16%——0,002749 USDT0,002671 USDT180,93 M
Sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,002673 USDT−2,20%——0,002745 USDT0,002666 USDT123,33 M
Sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02557 WCRO−1,19%——0,02593 WCRO0,02557 WCRO88,91 K
Buy
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,002677 USDT−2,12%——0,002748 USDT0,002669 USDT292,96 M
Sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,002669 USDT−2,27%——0,002740 USDT0,002668 USDT67,14 K
Sell
CKBUSD.PNervos Network USD PerpetualCrypto.com0,002693 USD−1,43%——0,002719 USD0,002692 USD31,4 K
Sell
CKBUSDT.PNervos Network vs Tether USD PERPETUAL CONTRACTBTCC0,002672 USDT−2,27%——0,002745 USDT0,002668 USDT17,35 B
Sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,002672 USDT−2,23%——0,002744 USDT0,002667 USDT28,12 M
Sell