Inizia

CKB / USD Coin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CKB / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,002695 USDT−1,43%9,6 M+4,30%0,002745 USDT0,002662 USDT3,18 B
Sell
CKBUSDTNervos (CKB) / Tether USDHTX0,002701 USDT+0,67%1,53 M−19,43%0,002709 USDT0,002678 USDT25,07 M
Sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,002694 USDT−1,43%1,36 M−36,12%0,002746 USDT0,002663 USDT379,47 M
Sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,002700 USDT−1,71%920,5 K+2,64%0,002753 USDT0,002660 USDT282,55 M
Sell
CKBUSDTCKB / TetherUSBinance0,002699 USDT−1,39%730,77 K−20,25%0,002749 USDT0,002664 USDT217,35 M
Sell
CKBUSDT.PCKB/TetherUSToobit0,002695 USDT−1,43%507,97 K−24,79%0,002745 USDT0,002662 USDT141,64 M
Sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,002696 USDT−1,61%439,5 K−56,05%0,002747 USDT0,002666 USDT114,3 M
Sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,002694 USDT−1,43%388,89 K−17,82%0,002745 USDT0,002662 USDT104,68 M
Sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,002697 USDT−1,32%298,82 K−48,09%0,002742 USDT0,002661 USDT86,94 M
Sell
CKBKRWNervos Network / KRWUpBit4,020 KRW−0,50%283,88 K−60,76%4,080 KRW3,970 KRW70,33 M
Sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,002697 USDT−1,32%280,69 K−28,13%0,002742 USDT0,002661 USDT87,18 M
Sell
CKBUSDTNervos Network / Tether USWhiteBIT0,002703 USDT−0,99%207,84 K+0,23%0,002752 USDT0,002662 USDT62,29 M
Neutral
CKBUSDTNervos Network / USDTMEXC0,002700 USDT−1,28%169,2 K−42,94%0,002749 USDT0,002666 USDT45,23 M
Sell
CKBKRWCKB / South Korean WonBithumb4,0120 KRW−0,82%126 K+7,07%4,0780 KRW3,9650 KRW34,06 M
Sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,002694 USDT−1,46%115,48 K−26,87%0,002745 USDT0,002665 USDT33,73 M
Sell
CKBUSDT.PCKB USDT PERPETUALPionex0,002696 USDT−1,17%115,06 K−68,37%0,002744 USDT0,002663 USDT38,33 M
Sell
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,002696 USDT−1,39%105,55 K−41,51%0,002745 USDT0,002663 USDT29,97 M
Sell
CKBUSDTNervos/TetherGate0,002701 USDT−1,24%75,97 K−38,58%0,002747 USDT0,002666 USDT21,61 M
Sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,002695 USDT−1,35%75,66 K−22,66%0,002744 USDT0,002664 USDT20,56 M
Sell
CKBUSDCCKB / USD CoinBinance0,002696 USDC−1,79%59,09 K−49,88%0,002749 USDC0,002668 USDC15,76 M
Sell
CKBUSDTCKBUSDT SPOTBitget0,002705 USDT−1,35%55,51 K−20,95%0,002744 USDT0,002671 USDT14,3 M
Neutral
CKBUSDCNervos Network / USD CoinWhiteBIT0,002703 USDC−1,67%30,82 K+122,62%0,002754 USDC0,002659 USDC10,33 M
Sell
CKBTRYCKB / Turkish LiraBinance0,1149 TRY−1,12%18,82 K−64,12%0,1167 TRY0,1136 TRY4,18 M
Sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,002695 USDT−1,32%17,45 K+13,19%0,002739 USDT0,002663 USDT4,98 M
Sell
CKBUSDTNervos Network / TetherKuCoin0,002711 USDT−1,06%16,96 K−42,24%0,002740 USDT0,002667 USDT4,22 M
Neutral
CKBUSDTCKB / USDT Spot Trading PairPhemex0,002705 USDT−1,02%13,55 K−24,77%0,002753 USDT0,002666 USDT4,33 M
Neutral
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,29238e-7 BTC−0,49%2,96 K+24,91%0,2973e-7 BTC0,28984e-7 BTC774,77 K
Sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,002698 USDC−1,17%2,9 K+24,74%0,002758 USDC0,002676 USDC775,39 K
Sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002694 USDT−1,43%1,48 K+21,89%0,002745 USDT0,002663 USDT219
Sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0,002696 USDC+0,48%667−2,79%0,002710 USDC0,002683 USDC19,44 K
Sell
CKBUSDNervos Network / USDCrypto.com0,002704 USD−0,95%537+115,92%0,002704 USD0,002694 USD9,22 K
Neutral
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,002700 USDT+0,67%399+14,12%0,002709 USDT0,002679 USDT12,32 K
Sell
CKBBTCNervos Network / BitcoinKuCoin0,2886e-7 BTC−2,27%47−37,40%0,2956e-7 BTC0,2886e-7 BTC1,12 K
Sell
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%50,00%0,000000030 BTC0,000000030 BTC1,74 K
Sell
CKBUSDTNervos Network / USDTUpBit0,0045460 USDT0,00%1+0,13%0,0045460 USDT0,0045460 USDT148
Buy
CKBUSD.PNervos Network USD PerpetualCrypto.com0,002700 USD−1,17%——0,002719 USD0,002692 USD41,2 K
Sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,002698 USDT−1,35%——0,002748 USDT0,002662 USDT379,09 M
Sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,002694 USDT−1,43%——0,002744 USDT0,002662 USDT44,03 M
Sell
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,002710 USD+1,04%——0,002710 USD0,002655 USD1,48 M
Sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,002696 USDT−1,32%——0,002745 USDT0,002664 USDT122,58 K
Sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02572 WCRO−0,59%——0,02593 WCRO0,02557 WCRO66,77 K
Buy
CKBCKB / Wrapped CROVVS Finance (Cronos)0,002672 USD−5,17%——0,002818 USD0,002672 USD181
Sell
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002699 USDT−1,32%——0,002749 USDT0,002665 USDT226,82 M
Sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,002694 USDT−1,43%——0,002745 USDT0,002663 USDT157,77 M
Sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,002709 USDT−0,81%——0,002740 USDT0,002664 USDT135,28 K
Neutral
CKBUSDTNervos/Tether USDBitMart0,00279 USDT+6,08%——0,00280 USDT0,00272 USDT218,24 K
Neutral
CKBUSDT.PNervos Network vs Tether USD PERPETUAL CONTRACTBTCC0,002695 USDT−1,39%——0,002745 USDT0,002663 USDT26,66 B
Sell