Inizia

CKB / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CKB / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001608 USDT+0,69%11,58 M+1,61%0,001652 USDT0,001454 USDT1,3 B
Strong sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001608 USDT+0,69%6,42 M+218,10%0,001651 USDT0,001451 USDT1,27 B
Strong sell
CKBUSDT.PNervos Network/TetherUSToobit0,001607 USDT+0,69%2,12 M+145,10%0,001651 USDT0,001457 USDT397,54 M
Strong sell
CKBUSDTCKB / TetherUSBinance0,001612 USDT+1,00%1,85 M+166,75%0,001654 USDT0,001400 USDT291,87 M
Strong sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001604 USDT+0,82%1,65 M+62,08%0,001654 USDT0,001386 USDT417,33 M
Strong sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001609 USDT+0,81%1,58 M+226,01%0,001648 USDT0,001453 USDT164,86 M
Strong sell
CKBUSDTNervos (CKB) / Tether USDHTX0,001636 USDT−4,50%1,35 M+87,95%0,001753 USDT0,001445 USDT458,94 M
Strong sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0016100 USDT+0,88%817,96 K+134,24%0,0016500 USDT0,0014500 USDT156,86 M
Strong sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0016099 USDT+0,88%812,12 K+133,28%0,0016504 USDT0,0014503 USDT156,64 M
Strong sell
CKBUSDTNervos Network / Tether USWhiteBIT0,001607 USDT+0,75%664,79 K+208,10%0,001659 USDT0,001386 USDT118,19 M
Strong sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001607 USDT+0,75%598,61 K+74,62%0,001651 USDT0,001451 USDT119,11 M
Strong sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001609 USDT+0,81%500,77 K+124,43%0,001650 USDT0,001458 USDT68,66 M
Strong sell
CKBUSDTNervos Network / USDTMEXC0,001612 USDT+0,94%481,38 K+150,65%0,001653 USDT0,001455 USDT77,52 M
Strong sell
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001611 USDT+1,13%480,25 K+37,11%0,001654 USDT0,001467 USDT51,92 M
Strong sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001610 USDT+0,81%453,48 K+163,63%0,001654 USDT0,001455 USDT21,43 M
Vendi
CKBKRWNervos Network / KRWUpBit2,390 KRW+0,84%398,88 K+66,25%2,470 KRW2,150 KRW75,03 M
Vendi
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001609 USDT+0,75%334,31 K+177,13%0,001651 USDT0,001451 USDT57,87 M
Strong sell
CKBKRWCKB / South Korean WonBithumb2,3900 KRW+1,06%329,46 K+159,65%2,4500 KRW2,1600 KRW53,06 M
Vendi
CKBUSDCCKB / USD CoinBinance0,001611 USDC+0,88%289,66 K+217,39%0,001653 USDC0,001400 USDC40,28 M
Strong sell
CKBTRYCKB / Turkish LiraBinance0,0703 TRY+0,86%288,08 K+823,15%0,0721 TRY0,0635 TRY141,32 M
Vendi
CKBUSDTNervos/TetherGate0,001610 USDT+0,88%261,56 K+41,60%0,001653 USDT0,001455 USDT35,08 M
Strong sell
CKBUSDTNervos Network/USD Tether SpotBingX0,001612 USDT+0,88%206,11 K+125,18%0,001653 USDT0,001427 USDT30,08 M
Strong sell
CKBUSDTCKBUSDT SPOTBitget0,001614 USDT+0,87%201,25 K+97,14%0,001650 USDT0,001461 USDT22,56 M
Strong sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001609 USDT+0,81%144,07 K+169,02%0,001650 USDT0,001455 USDT27,18 M
Strong sell
CKBUSDTNervos Network / TetherKuCoin0,001617 USDT+0,87%120,8 K+468,17%0,001654 USDT0,001454 USDT23,44 M
Strong sell
CKBUSDCNervos Network / USD CoinWhiteBIT0,001618 USDC+1,13%91,26 K+144,58%0,001653 USDC0,001460 USDC11,16 M
Strong sell
CKBUSDCNervos Network / USDCMEXC0,001609 USDC+0,81%59,38 K+8,31%0,001648 USDC0,001454 USDC6,14 M
Vendi
CKBUSDT.PCKB USDT PERPETUALPionex0,001608 USDT+0,82%35,13 K+213,66%0,001651 USDT0,001453 USDT5,33 M
Strong sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001609 USDT+0,50%28,19 K+41,42%0,001653 USDT0,001487 USDT5,61 M
Strong sell
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,24874e-7 BTC−1,89%3,76 K+16,10%0,25697e-7 BTC0,24663e-7 BTC377,22 K
Strong sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001610 USDC+0,94%3,29 K+9,56%0,001647 USDC0,001497 USDC339,63 K
Strong sell
CKBBTCNervos Network / BitcoinKuCoin0,247e-7 BTC−2,06%2,56 K+734,44%0,2589e-7 BTC0,2407e-7 BTC1,07 M
Strong sell
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001613 USDT−5,67%1,57 K+120,71%0,001745 USDT0,001455 USDT586,88 K
Strong sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001611 USDC−5,68%1,52 K+133,60%0,001744 USDC0,001400 USDC627,09 K
Vendi
CKBUSDNervos Network / USDCrypto.com0,001453 USD−11,78%1,04 K+87,85%0,001599 USD0,001453 USD22,17 K
Strong sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001607 USDT+0,63%928−70,08%0,001652 USDT0,001454 USDT148
Strong sell
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Vendi
CKBUSDTNervos Network / USDTUpBit0,0014700 USDT−11,29%34+2.433,83%0,0015260 USDT0,0014700 USDT12,17 K
Strong sell
CKBUSDTNervos/Tether USDBitMart0,00160 USDT0,00%——0,00165 USDT0,00149 USDT1,28 M
Strong sell
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001609 USD−0,13%——0,001615 USD0,001470 USD541
Strong sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001610 USDT+0,88%——0,001651 USDT0,001453 USDT544,3 M
Strong sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001608 USDT+0,75%——0,001651 USDT0,001451 USDT26,59 M
Strong sell
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Vendi
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001607 USDT+0,56%——0,001652 USDT0,001450 USDT1,27 B
Strong sell
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001608 USDT+0,75%——0,001651 USDT0,001453 USDT1,3 M
Strong sell
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001603 USD−0,99%——0,001603 USD0,001428 USD423,4 K
Strong sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02229 WCRO−0,55%——0,02242 WCRO0,02185 WCRO347,85 K
Strong sell
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Strong sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001607 USDT+0,94%——0,001647 USDT0,001430 USDT339,1 K
Strong sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001612 USDT+0,94%——0,001649 USDT0,001456 USDT179,52 K
Strong sell