Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures (Apr 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66515−0.21%−0.001400.666800.66515
Compra
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.667200.00%0.000000.667200.66720
Compra
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66820+0.07%0.000500.668550.66610
Compra
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66810+0.05%0.000350.668100.66810
Compra adesso
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66875−0.04%−0.000300.669650.66775
Compra
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66995+0.04%0.000300.669950.66995
Compra
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67050+0.04%0.000300.670500.67050
Compra
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67050+0.03%0.000200.670500.67050
Compra
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67050+0.02%0.000150.670500.67050
Compra
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67050+0.01%0.000100.670500.67050
Compra
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.670500.00%0.000000.670500.67050
Compra
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.669850.00%0.000000.669850.66985
Compra
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.669200.00%0.000000.669200.66920
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66850−0.01%−0.000050.668500.66850
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66780−0.01%−0.000100.667800.66780
Compra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66715−0.01%−0.000100.667150.66715
Compra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66645−0.02%−0.000150.666450.66645
Compra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66575−0.02%−0.000150.665750.66575
Compra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66505−0.03%−0.000200.665050.66505
Compra
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66435−0.03%−0.000200.664350.66435
Compra
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66365−0.04%−0.000250.663650.66365
Compra
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66295−0.05%−0.000300.662950.66295
Compra
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66230−0.05%−0.000300.662300.66230