Contratti British Pound Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2688 | −0.60% | −0.0077 | 1.2762 | 1.2658 | Neutro |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2690 | −0.60% | −0.0077 | 1.2763 | 1.2661 | Vendi |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2693 | −0.60% | −0.0077 | 1.2764 | 1.2662 | Vendi |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2695 | −0.60% | −0.0077 | 1.2771 | 1.2664 | Neutro |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2774 | −0.38% | −0.0049 | 1.2774 | 1.2774 | Neutro |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2702 | −0.61% | −0.0078 | 1.2750 | 1.2685 | Neutro |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2686 | −0.77% | −0.0098 | 1.2686 | 1.2686 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2785 | −0.37% | −0.0048 | 1.2785 | 1.2785 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2784 | −0.36% | −0.0046 | 1.2784 | 1.2784 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2783 | −0.35% | −0.0045 | 1.2783 | 1.2783 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2782 | −0.34% | −0.0044 | 1.2782 | 1.2782 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2781 | −0.34% | −0.0044 | 1.2781 | 1.2781 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2785 | −0.34% | −0.0044 | 1.2785 | 1.2785 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2789 | −0.34% | −0.0044 | 1.2789 | 1.2789 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2793 | −0.34% | −0.0044 | 1.2793 | 1.2793 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2798 | −0.33% | −0.0043 | 1.2798 | 1.2798 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2802 | −0.34% | −0.0044 | 1.2802 | 1.2802 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2806 | −0.34% | −0.0044 | 1.2806 | 1.2806 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2810 | −0.34% | −0.0044 | 1.2810 | 1.2810 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2815 | −0.33% | −0.0043 | 1.2815 | 1.2815 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2819 | −0.34% | −0.0044 | 1.2819 | 1.2819 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2823 | −0.34% | −0.0044 | 1.2823 | 1.2823 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2827 | −0.34% | −0.0044 | 1.2827 | 1.2827 | Vendi |