Contratti British Pound Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2743 | −0.03% | −0.0004 | 1.2746 | 1.2734 | Compra |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2737 | −0.09% | −0.0012 | 1.2737 | 1.2737 | Compra |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2743 | −0.07% | −0.0009 | 1.2743 | 1.2743 | Compra |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2750 | −0.03% | −0.0004 | 1.2752 | 1.2741 | Compra |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2756 | +0.10% | 0.0013 | 1.2756 | 1.2756 | Compra |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2761 | +0.11% | 0.0014 | 1.2762 | 1.2730 | Compra |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2766 | +0.11% | 0.0014 | 1.2766 | 1.2737 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2768 | +0.11% | 0.0014 | 1.2768 | 1.2768 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2768 | +0.12% | 0.0015 | 1.2768 | 1.2768 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2767 | +0.11% | 0.0014 | 1.2767 | 1.2767 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2766 | +0.10% | 0.0013 | 1.2766 | 1.2766 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2765 | +0.10% | 0.0013 | 1.2765 | 1.2765 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2769 | +0.09% | 0.0012 | 1.2769 | 1.2769 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2774 | +0.10% | 0.0013 | 1.2774 | 1.2774 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2778 | +0.09% | 0.0012 | 1.2778 | 1.2778 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2782 | +0.09% | 0.0011 | 1.2782 | 1.2782 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2786 | +0.09% | 0.0011 | 1.2786 | 1.2786 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2790 | +0.08% | 0.0010 | 1.2790 | 1.2790 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2795 | +0.09% | 0.0011 | 1.2795 | 1.2795 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2799 | +0.08% | 0.0010 | 1.2799 | 1.2799 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2803 | +0.07% | 0.0009 | 1.2803 | 1.2803 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2808 | +0.08% | 0.0010 | 1.2808 | 1.2808 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2812 | +0.07% | 0.0009 | 1.2812 | 1.2812 | Vendi |