Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Jan 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73110+0.01%0.000100.731100.73080
Compra
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73180+0.03%0.000250.731800.73140
Compra
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73225+0.02%0.000150.732800.73185
Neutro
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73260+0.19%0.001400.732600.73260
Compra adesso
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73415+0.05%0.000400.734150.73400
Neutro
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73545+0.17%0.001250.735450.73510
Compra
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73695+0.16%0.001200.736950.73695
Compra
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73835+0.15%0.001100.738350.73835
Compra
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73975+0.14%0.001000.739750.73975
Compra
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74120+0.14%0.001000.741200.74120
Compra
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74260+0.12%0.000900.742600.74260
Compra
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74400+0.11%0.000850.744000.74400
Compra
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74535+0.11%0.000800.745350.74535
Compra
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74675+0.11%0.000800.746750.74675
Compra
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74815+0.10%0.000750.748150.74815
Compra
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74950+0.09%0.000650.749500.74950
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75090+0.08%0.000600.750900.75090
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75230+0.08%0.000600.752300.75230
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75380+0.07%0.000500.753800.75380
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75525+0.07%0.000500.755250.75525
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75665+0.06%0.000450.756650.75665
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75805+0.05%0.000400.758050.75805
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75950+0.05%0.000400.759500.75950