Contratti Canadian Dollar Futures (Jun 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73255 | −0.04% | −0.00030 | 0.73260 | 0.73255 | Compra |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73335 | −0.02% | −0.00015 | 0.73335 | 0.73335 | Compra adesso |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73450 | +0.07% | 0.00050 | 0.73455 | 0.73355 | Compra |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73450 | +0.34% | 0.00250 | 0.73450 | 0.73450 | Compra adesso |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73610 | +0.06% | 0.00045 | 0.73610 | 0.73560 | Compra |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73730 | +0.33% | 0.00245 | 0.73730 | 0.73680 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73875 | +0.33% | 0.00245 | 0.73875 | 0.73875 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74010 | +0.33% | 0.00240 | 0.74010 | 0.74010 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74140 | +0.31% | 0.00230 | 0.74140 | 0.74140 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74275 | +0.30% | 0.00225 | 0.74275 | 0.74275 | Compra adesso |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74410 | +0.30% | 0.00225 | 0.74410 | 0.74410 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74540 | +0.30% | 0.00220 | 0.74540 | 0.74540 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74675 | +0.30% | 0.00225 | 0.74675 | 0.74675 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74805 | +0.29% | 0.00220 | 0.74805 | 0.74805 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74940 | +0.29% | 0.00220 | 0.74940 | 0.74940 | Compra adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75075 | +0.30% | 0.00225 | 0.75075 | 0.75075 | Compra adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75210 | +0.30% | 0.00225 | 0.75210 | 0.75210 | Compra adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75345 | +0.30% | 0.00225 | 0.75345 | 0.75345 | Compra adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75490 | +0.30% | 0.00225 | 0.75490 | 0.75490 | Compra adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75630 | +0.30% | 0.00225 | 0.75630 | 0.75630 | Compra adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75765 | +0.30% | 0.00225 | 0.75765 | 0.75765 | Compra adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75900 | +0.30% | 0.00225 | 0.75900 | 0.75900 | Compra adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76040 | +0.30% | 0.00230 | 0.76040 | 0.76040 | — |