Contratti Canadian Dollar Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72295 | −0,03% | −0,00020 | 0,72465 | 0,72245 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72480 | +0,11% | +0,00080 | 0,72505 | 0,72460 | Compra adesso |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72500 | −0,02% | −0,00015 | 0,72500 | 0,72500 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72620 | −0,01% | −0,00010 | 0,72620 | 0,72620 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72710 | −0,02% | −0,00015 | 0,72875 | 0,72610 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72980 | −0,03% | −0,00020 | 0,72980 | 0,72915 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73210 | −0,03% | −0,00020 | 0,73210 | 0,73210 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73385 | −0,03% | −0,00025 | 0,73385 | 0,73385 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73535 | −0,04% | −0,00030 | 0,73535 | 0,73535 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73685 | −0,05% | −0,00035 | 0,73685 | 0,73685 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73840 | −0,05% | −0,00040 | 0,73840 | 0,73840 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73985 | −0,07% | −0,00050 | 0,73985 | 0,73985 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74130 | −0,07% | −0,00050 | 0,74130 | 0,74130 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74275 | −0,07% | −0,00055 | 0,74275 | 0,74275 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74420 | −0,08% | −0,00060 | 0,74420 | 0,74420 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74575 | −0,09% | −0,00065 | 0,74575 | 0,74575 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74720 | −0,09% | −0,00070 | 0,74720 | 0,74720 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74865 | −0,10% | −0,00075 | 0,74865 | 0,74865 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75015 | −0,11% | −0,00080 | 0,75015 | 0,75015 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75160 | −0,11% | −0,00085 | 0,75160 | 0,75160 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75310 | −0,12% | −0,00090 | 0,75310 | 0,75310 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75460 | −0,13% | −0,00095 | 0,75460 | 0,75460 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75605 | −0,14% | −0,00105 | 0,75605 | 0,75605 | Neutro |