Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)

Canadian Dollar Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73265−0.03%−0.000200.734000.73185
Compra adesso
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.733250.00%0.000000.733250.73325
Compra
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73340−0.05%−0.000350.733700.73340
Compra
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73425−0.03%−0.000250.734250.73425
Compra adesso
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73530−0.05%−0.000350.736800.73420
Compra
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73680−0.07%−0.000500.737000.73680
Compra
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73815−0.08%−0.000600.738300.73815
Compra
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73940−0.09%−0.000700.739400.73940
Compra
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74060−0.11%−0.000800.740600.74060
Neutro
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74185−0.12%−0.000900.741850.74185
Compra
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74305−0.14%−0.001050.743050.74305
Compra
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74430−0.15%−0.001100.744300.74430
Compra
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555−0.16%−0.001200.745550.74555
Compra
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74680−0.17%−0.001250.746800.74680
Compra
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74805−0.18%−0.001350.748050.74805
Compra
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74930−0.19%−0.001450.749300.74930
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055−0.21%−0.001550.750550.75055
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75185−0.21%−0.001600.751850.75185
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75320−0.23%−0.001700.753200.75320
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75445−0.24%−0.001850.754450.75445
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75575−0.25%−0.001900.755750.75575
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75705−0.26%−0.001950.757050.75705
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75830−0.28%−0.002100.758300.75830