Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)

Canadian Dollar Futures (Aug 2024)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Aug 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73035−0.09%−0.000650.731200.72925
Vendi
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73100−0.08%−0.000550.731800.73010
Vendi
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73150−0.08%−0.000600.732800.73010
Vendi
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73200−0.08%−0.000600.732000.73200
Neutro
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73315−0.08%−0.000600.734150.73185
Vendi
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73485−0.08%−0.000600.734850.73470
Vendi
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73630−0.09%−0.000650.736300.73630
Vendi
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73770−0.09%−0.000650.737700.73770
Neutro
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73910−0.09%−0.000650.739100.73910
Neutro
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74050−0.09%−0.000700.740500.74050
Neutro
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74185−0.10%−0.000750.741850.74185
Compra
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74320−0.11%−0.000800.743200.74320
Compra
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74450−0.11%−0.000850.744500.74450
Compra
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74585−0.12%−0.000900.745850.74585
Compra
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74720−0.13%−0.000950.747200.74720
Compra
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74850−0.13%−0.001000.748500.74850
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74985−0.14%−0.001050.749850.74985
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75120−0.15%−0.001100.751200.75120
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75265−0.15%−0.001150.752650.75265
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75405−0.16%−0.001200.754050.75405
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75540−0.17%−0.001250.755400.75540
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75675−0.17%−0.001300.756750.75675
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75810−0.18%−0.001400.758100.75810