Inizia
Brazilian Real Futures (Feb 2021)Brazilian Real Futures (Feb 2021)Brazilian Real Futures (Feb 2021)

Brazilian Real Futures (Feb 2021)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Brazilian Real Futures (Feb 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19675+0.82%0.001600.197700.19500
Compra
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19620+0.80%0.001550.196800.19450
Compra
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19565+0.80%0.001550.195650.19565
Compra
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19510+0.83%0.001600.195100.19510
Compra
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19450+0.83%0.001600.194500.19450
Compra
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19395+0.83%0.001600.193950.19395
Compra
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19345+0.83%0.001600.193450.19345
Compra
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19290+0.84%0.001600.192900.19290
Compra
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19235+0.81%0.001550.192350.19235
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19185+0.81%0.001550.191850.19185
Compra
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.19130+0.84%0.001600.191300.19130
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.19080+0.87%0.001650.190800.19080
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.19010+0.88%0.001650.190100.19010
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18930+0.88%0.001650.189300.18930
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18855+0.91%0.001700.188550.18855
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18780+0.89%0.001650.187800.18780
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18705+0.92%0.001700.187050.18705
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18630+0.95%0.001750.186300.18630
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18560+0.92%0.001700.185600.18560
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18480+0.93%0.001700.184800.18480
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18410+0.96%0.001750.184100.18410
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18345+0.96%0.001750.183450.18345
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18270+0.97%0.001750.182700.18270
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.18200+0.97%0.001750.182000.18200
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.18135+1.00%0.001800.181350.18135
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.18060+1.01%0.001800.180600.18060
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17990+1.01%0.001800.179900.17990
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17920+1.01%0.001800.179200.17920
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17855+1.05%0.001850.178550.17855
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17785+1.02%0.001800.177850.17785
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17720+1.06%0.001850.177200.17720
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17650+1.03%0.001800.176500.17650
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17590+1.06%0.001850.175900.17590
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17530+1.07%0.001850.175300.17530
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17455+1.07%0.001850.174550.17455
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17395+1.07%0.001850.173950.17395
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17335+1.08%0.001850.173350.17335
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.17265+1.08%0.001850.172650.17265
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.17205+1.12%0.001900.172050.17205
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.17140+1.12%0.001900.171400.17140
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.17075+1.13%0.001900.170750.17075
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.17020+1.13%0.001900.170200.17020
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16955+1.13%0.001900.169550.16955
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16890+1.14%0.001900.168900.16890
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16830+1.14%0.001900.168300.16830
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16780+1.15%0.001900.167800.16780
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16710+1.15%0.001900.167100.16710
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16660+1.18%0.001950.166600.16660
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16595+1.19%0.001950.165950.16595
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16535+1.16%0.001900.165350.16535
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16480+1.20%0.001950.164800.16480
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16420+1.20%0.001950.164200.16420
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.16365+1.21%0.001950.163650.16365
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.16305+1.21%0.001950.163050.16305
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.16250+1.21%0.001950.162500.16250
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.16195+1.22%0.001950.161950.16195
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.16135+1.22%0.001950.161350.16135
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.16085+1.23%0.001950.160850.16085
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.16035+1.26%0.002000.160350.16035
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15975+1.24%0.001950.159750.15975—