Brazilian Real Futures (Oct 2015)Brazilian Real Futures (Oct 2015)Brazilian Real Futures (Oct 2015)

Brazilian Real Futures (Oct 2015)

Nessun attività
Visualizza sui grafici

Contratti Brazilian Real Futures (Oct 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19450+0.28%0.000550.194950.19405
Vendi
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19430+0.47%0.000900.194350.19365
Neutro
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19275−0.75%−0.001450.192750.19275
Vendi
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19220−0.72%−0.001400.192200.19220
Vendi
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19160−0.75%−0.001450.191600.19160
Vendi
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19105−0.75%−0.001450.191050.19105
Vendi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19050−0.78%−0.001500.190500.19050
Vendi
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18985−0.78%−0.001500.189850.18985
Vendi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18925−0.79%−0.001500.189250.18925
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18870−0.79%−0.001500.188700.18870
Vendi
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18805−0.79%−0.001500.188050.18805
Vendi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18745−0.79%−0.001500.187450.18745
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18680−0.80%−0.001500.186800.18680
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18595−0.80%−0.001500.185950.18595
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18510−0.80%−0.001500.185100.18510
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18430−0.83%−0.001550.184300.18430
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18340−0.86%−0.001600.183400.18340
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18260−0.84%−0.001550.182600.18260
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18185−0.87%−0.001600.181850.18185
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18095−0.90%−0.001650.180950.18095
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18020−0.88%−0.001600.180200.18020
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17945−0.91%−0.001650.179450.17945
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17860−0.94%−0.001700.178600.17860
Vendi adesso
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17785−0.95%−0.001700.177850.17785
Vendi adesso
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17710−0.98%−0.001750.177100.17710
Vendi adesso
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17630−0.98%−0.001750.176300.17630
Vendi adesso
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17555−0.99%−0.001750.175550.17555
Vendi adesso
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17480−0.99%−0.001750.174800.17480
Vendi adesso
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17405−1.00%−0.001750.174050.17405
Vendi adesso
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17330−1.03%−0.001800.173300.17330
Vendi adesso
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17255−1.06%−0.001850.172550.17255
Vendi adesso
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17185−1.04%−0.001800.171850.17185
Vendi adesso
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17115−1.07%−0.001850.171150.17115
Vendi adesso
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17050−1.07%−0.001850.170500.17050
Vendi adesso
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16970−1.11%−0.001900.169700.16970
Vendi adesso
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16900−1.11%−0.001900.169000.16900
Vendi adesso
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16840−1.09%−0.001850.168400.16840
Vendi adesso
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16765−1.12%−0.001900.167650.16765
Vendi adesso
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16695−1.13%−0.001900.166950.16695
Vendi adesso
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16625−1.13%−0.001900.166250.16625
Vendi adesso
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16560−1.13%−0.001900.165600.16560
Vendi adesso
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16495−1.17%−0.001950.164950.16495
Vendi adesso
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16425−1.17%−0.001950.164250.16425
Vendi adesso
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16355−1.21%−0.002000.163550.16355
Vendi adesso
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16290−1.21%−0.002000.162900.16290
Vendi adesso
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16235−1.22%−0.002000.162350.16235
Vendi adesso
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16165−1.22%−0.002000.161650.16165
Vendi adesso
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16105−1.23%−0.002000.161050.16105
Vendi adesso
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16035−1.26%−0.002050.160350.16035
Vendi adesso
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15975−1.27%−0.002050.159750.15975
Vendi adesso
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15910−1.27%−0.002050.159100.15910
Vendi adesso
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15850−1.28%−0.002050.158500.15850
Vendi adesso
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15790−1.28%−0.002050.157900.15790
Vendi adesso
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15725−1.32%−0.002100.157250.15725
Vendi adesso
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15665−1.32%−0.002100.156650.15665
Vendi adesso
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15610−1.33%−0.002100.156100.15610
Vendi adesso
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15545−1.33%−0.002100.155450.15545
Vendi adesso
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15490−1.34%−0.002100.154900.15490
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15435−1.34%−0.002100.154350.15435
Vendi adesso
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15375−1.35%−0.002100.153750.15375
Vendi adesso