Inizia
Brazilian Real Futures (Nov 2021)Brazilian Real Futures (Nov 2021)Brazilian Real Futures (Nov 2021)

Brazilian Real Futures (Nov 2021)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Brazilian Real Futures (Nov 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LK2024Brazilian Real Futures (May 2024)
2024-05-020.193350.00%0.000000.193350.19335
Vendi
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19535+0.10%0.000200.195350.19535
Neutro
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19465+0.93%0.001800.194650.19265
Neutro
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19410+1.70%0.003250.194100.19410
Neutro
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19350+1.68%0.003200.193500.19350
Neutro
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19290+1.69%0.003200.192900.19290
Neutro
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19235+1.72%0.003250.192350.19235
Neutro
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19185+1.72%0.003250.191850.19185
Neutro
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19130+1.70%0.003200.191300.19130
Neutro
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19080+1.71%0.003200.190800.19080
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19030+1.74%0.003250.190300.19030
Compra
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18970+1.74%0.003250.189700.18970
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18915+1.75%0.003250.189150.18915
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18845+1.78%0.003300.188450.18845
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18765+1.79%0.003300.187650.18765
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18685+1.80%0.003300.186850.18685
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18615+1.80%0.003300.186150.18615
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18535+1.81%0.003300.185350.18535
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18455+1.82%0.003300.184550.18455
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18390+1.86%0.003350.183900.18390
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18310+1.86%0.003350.183100.18310
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18235+1.84%0.003300.182350.18235
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18170+1.85%0.003300.181700.18170
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18095+1.89%0.003350.180950.18095
Neutro
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.18025+1.89%0.003350.180250.18025
Neutro
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17955+1.87%0.003300.179550.17955
Neutro
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17880+1.88%0.003300.178800.17880
Neutro
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17810+1.89%0.003300.178100.17810
Neutro
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17740+1.92%0.003350.177400.17740
Neutro
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17670+1.90%0.003300.176700.17670
Neutro
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17605+1.94%0.003350.176050.17605
Neutro
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17535+1.95%0.003350.175350.17535
Neutro
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17470+1.96%0.003350.174700.17470
Neutro
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17405+1.96%0.003350.174050.17405
Neutro
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17345+1.97%0.003350.173450.17345
Neutro
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17270+1.95%0.003300.172700.17270
Neutro
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17210+1.99%0.003350.172100.17210
Neutro
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17150+1.99%0.003350.171500.17150
Neutro
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.17080+2.00%0.003350.170800.17080
Neutro
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.17015+2.01%0.003350.170150.17015
Neutro
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16950+2.02%0.003350.169500.16950
Neutro
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16885+1.99%0.003300.168850.16885
Neutro
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16830+2.03%0.003350.168300.16830
Neutro
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16765+2.04%0.003350.167650.16765
Neutro
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16700+2.05%0.003350.167000.16700
Neutro
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16640+2.05%0.003350.166400.16640
Neutro
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16590+2.06%0.003350.165900.16590
Neutro
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16520+2.07%0.003350.165200.16520
Neutro
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16465+2.08%0.003350.164650.16465
Neutro
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16400+2.09%0.003350.164000.16400
Neutro
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16345+2.09%0.003350.163450.16345
Neutro
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16285+2.10%0.003350.162850.16285
Neutro
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16225+2.11%0.003350.162250.16225
Neutro
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.16170+2.12%0.003350.161700.16170
Neutro
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.16110+2.12%0.003350.161100.16110
Neutro
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.16055+2.13%0.003350.160550.16055
Neutro
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.16000+2.14%0.003350.160000.16000
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15940+2.15%0.003350.159400.15940
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15890+2.15%0.003350.158900.15890
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15835+2.13%0.003300.158350.15835
Compra adesso
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15780+2.17%0.003350.157800.15780—