South African Rand Futures (Jan 2024)South African Rand Futures (Jan 2024)South African Rand Futures (Jan 2024)

South African Rand Futures (Jan 2024)

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures (Jan 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054900+1.43%0.0007750.0549000.054900
Compra
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054775+1.44%0.0007750.0547750.054775
Compra
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054650+1.44%0.0007750.0548500.053700
Compra adesso
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.054550+1.44%0.0007750.0545500.054550
Compra
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054375+1.45%0.0007750.0543750.054375
Compra
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054275+1.45%0.0007750.0542750.054275
Compra
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054150+1.45%0.0007750.0541500.054150
Compra
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054000+1.46%0.0007750.0540000.054000
Compra
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053850+1.46%0.0007750.0538500.053850
Compra
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053725+1.46%0.0007750.0537250.053725
Compra
6ZK2025South African Rand Futures (May 2025)
2025-05-190.053575+1.47%0.0007750.0535750.053575
Compra
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053450+1.47%0.0007750.0534500.053450
Compra
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053325+1.52%0.0008000.0533250.053325
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053000+1.53%0.0008000.0530000.053000
Compra
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052550+1.55%0.0008000.0525500.052550
Compra
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052100+1.56%0.0008000.0521000.052100
Compra
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.051675+1.57%0.0008000.0516750.051675
Compra