South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)

South African Rand Futures (Dec 2019)

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures (Dec 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055550+0.18%0.0001000.0555500.055550
Compra
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055425+0.18%0.0001000.0554250.055425
Compra
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055300+0.18%0.0001000.0556250.055100
Compra
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055200+0.18%0.0001000.0552000.055200
Compra
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055050+0.18%0.0001000.0550500.055050
Compra
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054925+0.18%0.0001000.0549250.054925
Compra
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054800+0.18%0.0001000.0548000.054800
Compra
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054675+0.18%0.0001000.0546750.054675
Compra
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054525+0.18%0.0001000.0545250.054525
Compra
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054400+0.18%0.0001000.0544000.054400
Compra
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054250+0.18%0.0001000.0542500.054250
Compra
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054125+0.19%0.0001000.0541250.054125
Compra
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053975+0.19%0.0001000.0539750.053975
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053675+0.23%0.0001250.0536750.053675
Compra
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053225+0.24%0.0001250.0532250.053225
Compra
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052775+0.24%0.0001250.0527750.052775
Compra
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052325+0.19%0.0001000.0523250.052325
Compra