Contratti Feeder Cattle Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.750 | +0.15% | 0.375 | 259.550 | 256.125 | Neutro |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.950 | +0.02% | 0.050 | 260.875 | 257.700 | Compra |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.550 | −0.03% | −0.075 | 261.475 | 258.500 | Compra |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.300 | −0.08% | −0.200 | 261.175 | 258.325 | Compra |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.050 | −0.14% | −0.350 | 258.950 | 256.350 | Neutro |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.450 | −0.09% | −0.225 | 259.050 | 257.475 | Neutro |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.550 | −0.08% | −0.200 | 260.750 | 259.950 | Neutro |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.500 | +0.19% | 0.500 | 262.500 | 260.500 | Neutro |