Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38410 | −0.92% | −355 | 38410 | 38410 | Vendi |
NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38370 | −0.14% | −55 | 38465 | 37980 | Compra |
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38420 | −0.90% | −350 | 38420 | 38420 | Vendi |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38420 | −0.92% | −355 | 38420 | 38420 | Compra |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38255 | −0.36% | −140 | 38255 | 37990 | Neutro |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38435 | −0.90% | −350 | 38435 | 38435 | Neutro |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38445 | −0.90% | −350 | 38445 | 38445 | Neutro |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38455 | −0.90% | −350 | 38455 | 38455 | Neutro |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38465 | −0.90% | −350 | 38465 | 38465 | Neutro |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38475 | −0.90% | −350 | 38475 | 38475 | Neutro |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38485 | −0.90% | −350 | 38485 | 38485 | Neutro |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38490 | −0.91% | −355 | 38490 | 38490 | Neutro |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38500 | −0.91% | −355 | 38500 | 38500 | Neutro |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38510 | −0.91% | −355 | 38510 | 38510 | Neutro |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38520 | −0.91% | −355 | 38520 | 38520 | Neutro |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38550 | −0.91% | −355 | 38550 | 38550 | Neutro |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38590 | −0.90% | −350 | 38590 | 38590 | Neutro |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38625 | −0.91% | −355 | 38625 | 38625 | Neutro |