Contratti Indian Rupee/USD Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.66 | +0.08% | 0.09 | 119.75 | 119.51 | Vendi |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.54 | +0.08% | 0.09 | 119.62 | 119.44 | Vendi |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.40 | +0.05% | 0.06 | 119.40 | 119.40 | Vendi |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.29 | +0.06% | 0.07 | 119.29 | 119.29 | Vendi |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.11 | +0.03% | 0.04 | 119.11 | 119.11 | Vendi |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.96 | +0.02% | 0.02 | 118.96 | 118.96 | Vendi |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.80 | 0.00% | 0.00 | 118.80 | 118.80 | Vendi |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.64 | +0.03% | 0.03 | 118.64 | 118.64 | Vendi |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.51 | +0.04% | 0.05 | 118.51 | 118.51 | Vendi |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.37 | +0.06% | 0.07 | 118.37 | 118.37 | Neutro |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.13 | +0.05% | 0.06 | 118.13 | 118.13 | Vendi |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.92 | +0.04% | 0.05 | 117.92 | 117.92 | Vendi |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.72 | +0.04% | 0.05 | 117.72 | 117.72 | Neutro |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.08 | +0.03% | 0.03 | 117.08 | 117.08 | Neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.44 | +0.02% | 0.02 | 116.44 | 116.44 | Neutro |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.86 | 0.00% | 0.00 | 115.86 | 115.86 | Vendi |