Inizia
Dogecoin Futures (Jan 2026)Dogecoin Futures (Jan 2026)Dogecoin Futures (Jan 2026)

Dogecoin Futures (Jan 2026)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Dogecoin Futures su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,18708 USDT+0,39%606,59 M−52,22%0,18794 USDT0,18500 USDT953,82 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,18708 USDT+0,41%473,1 M−55,10%0,18792 USDT0,18501 USDT160,13 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,18706 USDT+0,38%288,54 M−51,53%0,18795 USDT0,18500 USDT470,62 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,18707 USDT+0,39%242,71 M−54,06%0,18794 USDT0,18499 USDT354,97 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,18707 USDT+0,39%242,59 M−53,94%0,18794 USDT0,18499 USDT354,93 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,187050 USDT+0,38%201,93 M+5,10%0,188000 USDT0,184894 USDT552,07 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,18706 USDT+0,39%186,32 M−31,80%0,18794 USDT0,18500 USDT413,3 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,18706 USDT+0,38%157,27 M−48,28%0,18795 USDT0,18501 USDT261,71 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,18715 USDT+0,39%106,09 M−57,47%0,18800 USDT0,18512 USDT194,5 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,18701 USDC+0,38%72,47 M−55,16%0,18786 USDC0,18493 USDC113,03 M
Vendi
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,18709 USDT+0,40%65,99 M−44,67%0,18793 USDT0,18502 USDT109,89 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,18715 USDT+0,38%65,44 M−59,80%0,18799 USDT0,18508 USDT108,14 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,18708 USDT+0,39%55,91 M−46,96%0,18794 USDT0,18502 USDT84,59 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,18715 USDT+0,40%55,66 M−56,98%0,18798 USDT0,18509 USDT86,33 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,18706 USDT+0,38%45,52 M−53,28%0,18794 USDT0,18501 USDT72,07 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,187114 USDT+0,62%34,94 M−53,77%0,188056 USDT0,182767 USDT139,43 M
Vendi
DOGEUSDTDogeCoin/TetherGate.io0,18713 USDT+0,38%26,9 M−33,92%0,18800 USDT0,18512 USDT60,91 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18701 USDT+0,39%26,8 M−35,95%0,18794 USDT0,18498 USDT7,59 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,18697 USD+0,37%25,87 M−60,16%0,18787 USD0,18492 USD6,56 M
Vendi
DOGEKRWDogecoin / KRWUpBit279,0 KRW0,00%24,35 M−71,63%280,0 KRW277,0 KRW58,36 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,18708 USDT+0,39%23,9 M−30,95%0,18793 USDT0,18500 USDT55,54 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,18704 USDC+0,35%20,17 M−62,22%0,18788 USDC0,18502 USDC33,93 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,18704 USD+0,35%20,16 M−62,20%0,18788 USD0,18502 USD33,93 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,18716 USDT+0,66%19,04 M−37,20%0,18812 USDT0,18275 USDT77,07 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,187152 USDT+0,34%17,81 M−56,17%0,188086 USDT0,185103 USDT49,7 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,18716 USDT+0,39%16,62 M−67,84%0,18800 USDT0,18508 USDT29,88 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,187155 USDT+0,39%15,98 M−41,08%0,187980 USDT0,185115 USDT33,62 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,07477 XRP+1,49%15,82 M−53,03%0,07483 XRP0,07315 XRP63,68 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0010033 SOL+1,57%15,27 M−49,60%0,0010094 SOL0,0009867 SOL60,61 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,18718 USDT+0,36%15,11 M−43,98%0,18801 USDT0,18507 USDT30,94 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,18708 USDC+0,38%12,87 M−49,45%0,18795 USDC0,18504 USDC19,4 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,18713 USDC+0,42%11,77 M−57,59%0,18792 USDC0,18501 USDC16,76 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,18711 USDT+0,38%11,43 M−0,37%0,18796 USDT0,18506 USDT28,97 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,18717 USDT+0,38%10,53 M−39,91%0,18800 USDT0,18512 USDT23,38 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,187082 USDT+0,37%10,38 M−27,79%0,187924 USDT0,185102 USDT26,24 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb278,0000 KRW−0,71%10,22 M−67,20%280,0000 KRW276,0000 KRW20,6 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,18717 USDT+0,64%9,95 M−37,33%0,18811 USDT0,18287 USDT40,6 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,18701 USDC+0,38%8,54 M−48,67%0,18787 USDC0,18496 USDC14,39 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,18715 USDT+0,39%8,54 M−57,55%0,18800 USDT0,18512 USDT15,27 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,18708 USD+0,39%8,32 M−31,46%0,18785 USD0,18506 USD14,74 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,18714 USDT+0,36%7,93 M−31,03%0,18794 USDT0,18512 USDT18,59 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,18699 USDC+0,37%7,24 M−55,36%0,18785 USDC0,18495 USDC11,28 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3051529 ADA+0,52%6,55 M−47,50%0,3073018 ADA0,3032751 ADA26,46 M
Compra adesso
DOGEUSDTDogecoin / TetherKuCoin0,18715 USDT+0,39%6,4 M−57,52%0,18798 USDT0,18513 USDT12,66 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,187039 USD+0,35%6,39 M−49,59%0,187875 USD0,185024 USD7,23 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1870297 USD+0,36%6,27 M−56,77%0,1876943 USD0,1850137 USD13,19 M
Vendi
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,18700 USDC+0,38%5,94 M−52,82%0,18787 USDC0,18497 USDC9,68 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,187012 USD+0,35%5,71 M−17,55%0,187760 USD0,185019 USD10,28 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,18709 USDT+0,40%4,71 M−51,26%0,18793 USDT0,18501 USDT7,55 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,187155 USDT+0,39%3,67 M−56,14%0,187950 USDT0,185104 USDT3,4 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,18724 USD+0,57%2,68 M−52,35%0,18786 USD0,18495 USD642,98 K
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1871600 USDT+0,39%2,21 M−28,03%0,1880000 USDT0,1849938 USDT5,67 M
Vendi
DOGEEURDogecoin / EuroBinance0,16206 EUR+0,41%1,95 M+8,02%0,16279 EUR0,16033 EUR2,75 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance7,871 TRY+0,34%1,91 M−43,12%7,903 TRY7,786 TRY2,64 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,18713 USDT+0,38%1,86 M−54,10%0,18791 USDT0,18512 USDT3,54 M
Vendi
DOGEEURDogecoin / EuroKraken0,1622598 EUR+0,53%1,7 M−20,37%0,1626539 EUR0,1603872 EUR2,98 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,16195 EUR+0,27%1,63 M−39,11%0,16273 EUR0,16038 EUR2,23 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000170 BTC0,00%1,55 M−66,40%0,00000171 BTC0,00000168 BTC5,2 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1872 USD+0,43%1,45 M−65,75%0,1885 USD0,1842 USD5,2 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,18717 USDC+0,25%1,41 M−66,96%0,18775 USDC0,18500 USDC1,6 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,18710 USDC+0,67%1,4 M−33,01%0,18796 USDC0,18282 USDC5,37 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0010036 SOL+0,78%1,33 M−53,24%0,0010094 SOL0,0009942 SOL2,18 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001699 BTC−0,12%1,32 M−52,45%0,000001705 BTC0,000001688 BTC2,12 M
Vendi
DOGEEURDOGE / EURMEXC0,16209 EVC+0,39%1,05 M−58,39%0,16307 EVC0,16013 EVC1,7 M
Vendi
DOGETHBDogecoinBitkub6,0599 THB+2,02%973,34 K−74,33%6,0904 THB5,9206 THB3,29 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,18686 USD+0,38%962,94 K−52,09%0,18776 USD0,18483 USD412,36 K
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000048255 ETH−0,40%919,8 K−53,02%0,000048519 ETH0,000048149 ETH1,48 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,18710 USDC+0,61%898,48 K−66,64%0,18800 USDC0,18272 USDC3,34 M
Vendi adesso
DOGEJPYDogecoin / JPYBinance28,91 JPY+0,49%848,88 K−61,11%28,99 JPY28,57 JPY1,06 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,011057 USDT+2,02%826,3 K−63,71%0,011300 USDT0,010470 USDT26,63 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,16988e-5 BTC−0,05%698,91 K−47,38%0,17058e-5 BTC0,16873e-5 BTC1,36 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,18723 USDC+0,34%581,91 K−46,09%0,18790 USDC0,18483 USDC929,05 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1422 GBP+0,35%511,7 K−24,48%0,1429 GBP0,1408 GBP849,15 K
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,18710 USDC+0,38%469,59 K−37,76%0,18794 USDC0,18504 USDC904,83 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000171 BTC+0,59%464,81 K−47,23%0,00000172 BTC0,00000168 BTC2,13 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,161524 EUR+0,46%439,37 K−40,06%0,162746 EUR0,159733 EUR1,08 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,1695e-5 BTC−0,54%426,01 K−19,61%0,17104e-5 BTC0,16865e-5 BTC918,68 K
Vendi
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,18698 USDC+0,37%381,85 K+0,10%0,18785 USDC0,18494 USDC12,91 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,187943 USD+0,34%375,69 K−71,18%0,188685 USD0,185963 USD534,01 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,18679 USDC+0,17%361,74 K−65,55%0,18774 USDC0,18507 USDC794,66 K
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,18721 USDC+0,40%360,97 K−28,84%0,18790 USDC0,18494 USDC655,6 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,1621 EUR+0,37%342,68 K−68,08%0,1628 EUR0,1603 EUR821,28 K
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate.io1,21182 USDT−2,00%306,55 K−72,27%1,28299 USDT1,19397 USDT119,03 K
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,187130 USD+0,22%299,74 K−73,28%0,187780 USD0,185260 USD398,44 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,187130 USD+0,22%299,74 K−73,28%0,187780 USD0,185260 USD398,44 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,187130 USDC+0,22%299,68 K−73,28%0,187780 USDC0,185260 USDC398,44 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,18719000 USDT+0,42%265,89 K−35,38%0,18777000 USDT0,18515000 USDT341,81 K
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,003053 USDT−1,67%255,79 K−15,03%0,003170 USDT0,003027 USDT32,06 M
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,1853 USD+0,39%247,01 K−7,89%0,1861 USD0,1833 USD126,55 K
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,18726 USDC+0,72%246,97 K−65,42%0,18749 USDC0,18674 USDC2,5 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,18767 USDT+0,35%246,83 K−5,20%0,18836 USDT0,18476 USDT684,02 K
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,18683 USDC+0,09%237,65 K−73,95%0,18780 USDC0,18500 USDC304,99 K
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,006960 USDT+1,37%220,06 K−22,91%0,007037 USDT0,006716 USDT13,24 M
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,18740 USDC+0,39%215,26 K−65,67%0,18779 USDC0,18524 USDC363,27 K
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1872 USDT+0,32%187,48 K−55,14%0,1878 USDT0,1852 USDT353,85 K
Vendi
DOGEUSDDogecoin/USDOKX0,18720 USD+0,30%158,33 K−79,19%0,18786 USD0,18508 USD236,34 K
Vendi
DOGEBRLDogecoin / BRLBinance1,0064 BRL+0,26%142,99 K−31,83%1,0105 BRL0,9988 BRL220,53 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,16208 EUR+0,40%138,09 K+3,54%0,16275 EUR0,16036 EUR206,11 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,18685 USDT+0,16%136,63 K−76,40%0,18782 USDT0,18519 USDT148,08 K
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,18729 USDT+0,25%129,49 K−64,62%0,18792 USDT0,18540 USDT186,78 K
Vendi