Inizia
Dogecoin Futures (Oct 2025)Dogecoin Futures (Oct 2025)Dogecoin Futures (Oct 2025)

Dogecoin Futures (Oct 2025)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriMercati

Borse

Ottieni i tassi di cambio della criptovaluta Dogecoin Futures su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,19535 USDT+2,91%1,16 B−26,41%0,19736 USDT0,18947 USDT4,24 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,19537 USDT+2,94%951,45 M−30,81%0,19739 USDT0,18944 USDT680,07 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,19546 USDT+2,98%539,78 M−24,91%0,19735 USDT0,18949 USDT1,99 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,19548 USDT+2,99%510,83 M−32,82%0,19743 USDT0,18944 USDT1,92 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,19550 USDT+3,00%509,69 M−32,82%0,19743 USDT0,18945 USDT1,91 B
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,19545 USDT+2,97%291,33 M−15,80%0,19736 USDT0,18947 USDT1,08 B
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,19553 USDT+3,01%275,95 M+2,31%0,19735 USDT0,18950 USDT1,11 B
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,195460 USDT+2,98%226,68 M−3,67%0,197432 USDT0,189490 USDT921,3 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,19545 USDT+2,91%213,61 M−15,77%0,19745 USDT0,18959 USDT813,47 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,19552 USDT+2,99%174,29 M−26,76%0,19734 USDT0,18949 USDT519,81 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,19543 USDC+2,94%151,12 M−29,76%0,19745 USDC0,18951 USDC514,93 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,19560 USDT+2,99%138,88 M−24,60%0,19744 USDT0,18956 USDT519,4 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,19549 USDT+2,94%101,67 M−9,30%0,19743 USDT0,18959 USDT402,4 M
Vendi
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,19532 USDT+2,92%100,78 M−29,82%0,19736 USDT0,18946 USDT414,52 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,19552 USDT+3,01%80,39 M−24,80%0,19735 USDT0,18948 USDT296,23 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,195561 USDT+0,06%57,37 M−21,65%0,197394 USDT0,194926 USDT32,93 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,19542 USD+2,96%49,6 M−35,74%0,19743 USD0,18949 USD38,92 M
Vendi
DOGEUSDTDogeCoin/TetherGate.io0,19554 USDT+2,98%44,03 M−8,00%0,19747 USDT0,18957 USDT171,21 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,19566 USDC+3,02%42,45 M−30,87%0,19759 USDC0,18962 USDC146,39 M
Vendi
DOGEKRWDogecoin / KRWUpBit294,0 KRW+2,08%42,24 M−29,35%296,0 KRW287,0 KRW156,6 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,19566 USD+3,02%42,04 M−31,38%0,19759 USD0,18962 USD146,57 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19548 USDT+3,04%39,52 M−16,15%0,19743 USDT0,18947 USDT31,04 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,195707 USDT+3,05%37,54 M−16,95%0,197447 USDT0,189574 USDT157,49 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,19552 USDC+2,94%35,49 M−20,94%0,19750 USDC0,18962 USDC99,27 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,19548 USDT+2,93%33,04 M−18,68%0,19747 USDT0,18958 USDT133,53 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,19540 USDT+2,95%31,23 M−5,40%0,19735 USDT0,18948 USDT134,94 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,08144 XRP+0,30%29,02 M−7,49%0,08175 XRP0,08117 XRP16,34 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0010225 SOL−0,10%27,44 M−7,98%0,0010273 SOL0,0010192 SOL16,03 M
Vendi adesso
DOGEKRWDOGE / South Korean WonBithumb294,0000 KRW+2,08%26,02 M−16,95%296,0000 KRW287,0000 KRW102,16 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,19559 USDT+2,99%25,35 M+18,07%0,19744 USDT0,18959 USDT106,67 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,19571 USDC+3,10%24,16 M−39,47%0,19749 USDC0,18949 USDC70,69 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,19563 USDT+2,96%23,91 M−7,18%0,19747 USDT0,18958 USDT97,91 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,19563 USDT+0,07%23,19 M+62,17%0,19745 USDT0,19496 USDT18 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,195612 USDT+3,01%21,78 M−13,85%0,197439 USDT0,189629 USDT84,71 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,19561 USDT+0,07%16,33 M+4,24%0,19744 USDT0,19498 USDT9,78 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,19561 USDC+3,05%15,45 M−2,62%0,19745 USDC0,18950 USDC55,6 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,19551 USDC+3,00%15,18 M−29,34%0,19742 USDC0,18951 USDC51,88 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,195544 USD+2,93%14,14 M−23,71%0,197518 USD0,189594 USD42,71 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,19543 USDT+2,91%13,89 M−33,22%0,19742 USDT0,18956 USDT46,19 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,195542 USDT+2,96%12,41 M−34,29%0,197379 USDT0,189671 USDT42,91 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3031002 ADA−0,37%11,64 M−1,55%0,3045750 ADA0,3017597 ADA6,37 M
Compra adesso
DOGEUSDDogecoin / U. S. DollarKraken0,1956000 USD+2,98%11,47 M+2,04%0,1975146 USD0,1897551 USD46,29 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,19560 USDT+2,99%11,35 M−31,30%0,19742 USDT0,18960 USDT38,65 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,19562 USDT+3,02%11,1 M−2,01%0,19739 USDT0,18963 USDT46,31 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,19552 USDT+3,02%10,78 M−38,32%0,19730 USDT0,18947 USDT40,28 M
Vendi
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,19542 USDC+2,97%10,11 M−34,89%0,19740 USDC0,18947 USDC38,98 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,19545 USDT+2,97%10,04 M−20,97%0,19734 USDT0,18948 USDT39,19 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,195520 USD+3,06%8,85 M−7,33%0,197350 USD0,189520 USD32,04 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,19567 USD+3,01%8,03 M−34,99%0,19746 USD0,18976 USD30,96 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,195514 USDT+2,95%7,07 M−41,14%0,197417 USDT0,189582 USDT21,35 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,19536 USDC+2,93%6,93 M−33,51%0,19767 USDC0,18946 USDC14,91 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,19572 USD+3,05%4,39 M−51,78%0,19745 USD0,18938 USD3,4 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,19555 USDT+2,98%3,58 M−11,21%0,19735 USDT0,18959 USDT13,96 M
Vendi
DOGEJPYDogecoin / JPYBinance29,88 JPY+3,28%3,35 M−16,20%30,17 JPY28,85 JPY13,26 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1954600 USDT+2,92%3,29 M−28,42%0,1975261 USDT0,1896000 USDT12,32 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance8,211 TRY+2,86%3,11 M−28,34%8,288 TRY7,975 TRY10,58 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,19570 USDC+0,09%2,88 M+1,39%0,19749 USDC0,19504 USDC1,48 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,16834 EUR+2,82%2,66 M−15,55%0,17003 EUR0,16348 EUR9,85 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001773 BTC+0,40%2,48 M−29,32%0,000001786 BTC0,000001759 BTC9,27 M
Vendi adesso
DOGESOL.PDOGE SOL PERPETUALPionex0,0010219 SOL−3,10%2,47 M−29,81%0,0010569 SOL0,0010117 SOL9,4 M
Vendi adesso
DOGEUSDCDOGECOIN/USD COINWEEX0,19558 USDC+0,03%2,31 M−25,43%0,19748 USDC0,19501 USDC1,22 M
Vendi
DOGEEURDogecoin / EuroKraken0,1684705 EUR+2,96%2,04 M−21,10%0,1699728 EUR0,1634091 EUR7,61 M
Vendi
DOGEEURDOGE / EURMEXC0,16836 EVC+2,76%2,02 M−9,30%0,17017 EVC0,16329 EVC8,01 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,015135 USDT+15,78%2 M−30,67%0,015826 USDT0,012956 USDT101 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,19531 USD+2,92%1,98 M−11,35%0,19736 USD0,18941 USD1,73 M
Vendi
DOGETHBDogecoinBitkub6,3992 THB−0,58%1,8 M−41,28%6,4544 THB6,3804 THB597,45 K
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000050623 ETH+1,45%1,75 M−29,28%0,000050641 ETH0,000049777 ETH6,48 M
Vendi
DOGEEURDogecoin / EuroBinance0,16851 EUR+2,99%1,69 M−35,90%0,17009 EUR0,16349 EUR5,27 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1954 USD+3,17%1,51 M−15,90%0,1979 USD0,1898 USD5,71 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000177 BTC+0,57%1,51 M−15,40%0,00000179 BTC0,00000176 BTC5,71 M
Vendi adesso
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,19565 USDC+0,85%1,06 M−41,71%0,19737 USDC0,19162 USDC1,17 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,19557 USDC+2,96%1,02 M+11,69%0,19749 USDC0,18961 USDC2,99 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1468 GBP+3,16%888,15 K−0,62%0,1482 GBP0,1421 GBP3,19 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate.io1,09771 USDT−13,79%880,19 K−38,21%1,27899 USDT1,04972 USDT574,62 K
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,195680 USD+3,08%777,89 K−19,80%0,197380 USD0,189700 USD1,74 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,195680 USD+3,08%777,89 K−19,80%0,197380 USD0,189700 USD1,74 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,195680 USDC+3,08%777,79 K−19,80%0,197380 USDC0,189700 USDC1,74 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,19554 USDC+2,94%629,6 K−36,98%0,19750 USDC0,18963 USDC2,13 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,1684 EUR+2,87%549,94 K−5,58%0,1701 EUR0,1635 EUR1,83 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,17753e-5 BTC+0,71%524,99 K−3,01%0,17934e-5 BTC0,17554e-5 BTC2,07 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,19591 USDC+3,00%515,37 K−44,34%0,19774 USDC0,18968 USDC1,46 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,19570 USDC+3,10%512,38 K−3,13%0,19747 USDC0,18953 USDC1,83 M
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000177 BTC0,00%489,97 K−14,74%0,00000180 BTC0,00000176 BTC238,07 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,19588 USDT+3,24%479,75 K−0,89%0,19727 USDT0,18963 USDT1,31 M
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,19608 USDC+3,30%440,65 K−48,11%0,19741 USDC0,18960 USDC1,61 M
Vendi
DOGEUSDDogecoin/USDOKX0,19598 USD+3,08%421,89 K−34,20%0,19740 USD0,18976 USD1,32 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1955 USDT+2,95%403,86 K−28,54%0,1974 USDT0,1896 USDT1,27 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,168439 EUR+2,77%343,81 K−18,34%0,169862 EUR0,163017 EUR885,28 K
Vendi
DOGEUSDDOGE / DollarBitfinex0,19574000 USD+3,03%335,97 K−29,30%0,19750000 USD0,18980000 USD1,17 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,19566 USDT+3,02%298,95 K−12,10%0,19728 USDT0,18950 USDT1 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,177e-5 BTC+0,18%273,67 K−70,86%0,17852e-5 BTC0,17585e-5 BTC886,85 K
Vendi adesso
DOGEUSDDOGECOIN / US DOLLARTokenize0,1937 USD+3,02%268,96 K+0,37%0,1953 USD0,1877 USD221,63 K
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,002823 USDT−9,08%265,95 K−14,75%0,003106 USDT0,002757 USDT66,39 M
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,19624 USDT+3,68%255,96 K−3,41%0,19764 USDT0,18786 USDT1,04 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,008208 USDT+9,57%254,03 K−20,51%0,008406 USDT0,007502 USDT23,2 M
Vendi
DOGEEURDogecoin / EuroBitstamp0,16889 EUR+3,05%240,55 K+67,04%0,16999 EUR0,16400 EUR1,08 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,19564000 USDT+2,96%221,61 K−63,11%0,19735000 USDT0,18963000 USDT711,94 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,196468 USD+2,67%218,19 K−65,65%0,198565 USD0,190720 USD726,93 K
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,19611 USDC+3,19%195,63 K−62,06%0,19749 USDC0,18982 USDC221,7 K
Vendi
DOGEBTCDogecoin / BitcoinKraken0,000001774 BTC+0,51%183,22 K−43,05%0,000001786 BTC0,000001758 BTC524,3 K
Vendi adesso