Contratti Cobalt Metal (Fastmarkets) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15,85 | −7,31% | −1,25 | 15,85 | 15,85 | Neutro |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 17,40 | +1,75% | 0,30 | 17,40 | 17,40 | Compra |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 17,50 | +2,34% | 0,40 | 17,50 | 17,50 | Compra |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 18,24 | −1,41% | −0,26 | 18,24 | 18,24 | Compra |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 18,24 | +1,39% | 0,25 | 18,24 | 18,24 | Compra |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 18,24 | −1,41% | −0,26 | 18,24 | 18,24 | Compra |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18,28 | +0,88% | 0,16 | 18,28 | 18,28 | Compra |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18,30 | +0,94% | 0,17 | 18,30 | 18,30 | Compra |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18,32 | +0,77% | 0,14 | 18,32 | 18,32 | Compra |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Compra |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18,48 | 0,00% | 0,00 | 18,48 | 18,48 | Compra |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,60 | −2,11% | −0,40 | 18,60 | 18,60 | Compra |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,63 | −1,95% | −0,37 | 18,63 | 18,63 | Compra |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,67 | −1,74% | −0,33 | 18,67 | 18,67 | Compra |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,83 | −0,89% | −0,17 | 18,83 | 18,83 | Compra |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,83 | −0,89% | −0,17 | 18,83 | 18,83 | Compra |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,83 | −0,89% | −0,17 | 18,83 | 18,83 | Compra |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,98 | 0,00% | 0,00 | 18,98 | 18,98 | Compra |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,98 | 0,00% | 0,00 | 18,98 | 18,98 | Compra |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,98 | 0,00% | 0,00 | 18,98 | 18,98 | Compra |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,13 | 0,00% | 0,00 | 19,13 | 19,13 | Compra |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,13 | 0,00% | 0,00 | 19,13 | 19,13 | Compra |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,13 | 0,00% | 0,00 | 19,13 | 19,13 | Compra |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,18 | 0,00% | 0,00 | 19,18 | 19,18 | Compra |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,18 | 0,00% | 0,00 | 19,18 | 19,18 | Compra |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,18 | 0,00% | 0,00 | 19,18 | 19,18 | Compra |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,20 | 0,00% | 0,00 | 19,20 | 19,20 | Compra |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,20 | 0,00% | 0,00 | 19,20 | 19,20 | Compra |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,20 | 0,00% | 0,00 | 19,20 | 19,20 | Compra |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,23 | 0,00% | 0,00 | 19,23 | 19,23 | Compra |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,23 | 0,00% | 0,00 | 19,23 | 19,23 | Compra |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,23 | 0,00% | 0,00 | 19,23 | 19,23 | Compra |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Compra |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,28 | 0,00% | 0,00 | 19,28 | 19,28 | Compra |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,30 | 0,00% | 0,00 | 19,30 | 19,30 | Compra |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,33 | 0,00% | 0,00 | 19,33 | 19,33 | Compra |