Contratti North European Hot-Rolled Coil Steel (Argus) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 640 | −0.78% | −5 | 640 | 640 | Vendi |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 650 | −1.52% | −10 | 650 | 650 | Vendi |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 655 | −0.46% | −3 | 655 | 655 | Vendi |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 665 | −0.75% | −5 | 665 | 665 | Vendi |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 675 | +0.75% | 5 | 675 | 675 | Compra |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 675 | −0.74% | −5 | 675 | 675 | Vendi |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 680 | −1.31% | −9 | 680 | 680 | Vendi |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 700 | +0.14% | 1 | 700 | 700 | Vendi |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 700 | +0.14% | 1 | 700 | 700 | Vendi |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 700 | +0.14% | 1 | 700 | 700 | Vendi |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 695 | +1.46% | 10 | 695 | 695 | Vendi |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 702 | +1.45% | 10 | 702 | 702 | Vendi |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 700 | +1.45% | 10 | 700 | 700 | Vendi |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 715 | +1.42% | 10 | 715 | 715 | Neutro |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 715 | +1.42% | 10 | 715 | 715 | Vendi |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 715 | +1.42% | 10 | 715 | 715 | Vendi |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 715 | +1.42% | 10 | 715 | 715 | Neutro |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 720 | +1.41% | 10 | 720 | 720 | Vendi adesso |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 725 | +1.40% | 10 | 725 | 725 | Vendi adesso |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 749 | +1.35% | 10 | 749 | 749 | Vendi adesso |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 749 | +1.35% | 10 | 749 | 749 | Vendi adesso |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 755 | +1.34% | 10 | 755 | 755 | Vendi adesso |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 765 | +1.32% | 10 | 765 | 765 | Vendi adesso |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 765 | +1.32% | 10 | 765 | 765 | Vendi adesso |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 765 | +1.32% | 10 | 765 | 765 | Vendi adesso |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 775 | +1.31% | 10 | 775 | 775 | Vendi adesso |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 775 | +1.31% | 10 | 775 | 775 | Vendi adesso |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 775 | +1.31% | 10 | 775 | 775 | Vendi adesso |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 775 | +1.31% | 10 | 775 | 775 | Vendi adesso |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 780 | +1.30% | 10 | 780 | 780 | Vendi adesso |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 785 | +1.29% | 10 | 785 | 785 | Vendi adesso |