Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.585 | +1.61% | 0.455 | 28.595 | 28.585 | Compra adesso |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.735 | +1.78% | 0.500 | 28.750 | 28.415 | Compra adesso |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.820 | +1.60% | 0.455 | 28.890 | 28.470 | Compra adesso |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.140 | +1.69% | 0.485 | 29.175 | 28.805 | Compra adesso |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.520 | +1.60% | 0.465 | 29.575 | 29.200 | Compra adesso |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.195 | +2.72% | 0.775 | 29.195 | 28.720 | Compra adesso |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.920 | +1.61% | 0.475 | 29.945 | 29.920 | Compra adesso |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.700 | +2.67% | 0.770 | 29.700 | 29.345 | Compra adesso |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | +2.66% | 0.775 | 29.940 | 29.390 | Compra adesso |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | +2.63% | 0.775 | 30.195 | 30.195 | Compra |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.435 | +2.61% | 0.775 | 30.435 | 30.435 | Compra |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | +2.58% | 0.775 | 30.750 | 30.750 | Compra |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | +2.55% | 0.775 | 31.085 | 31.085 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.540 | +2.52% | 0.775 | 31.540 | 31.540 | Compra |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.765 | +2.50% | 0.775 | 31.765 | 31.765 | Compra adesso |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.995 | +2.48% | 0.775 | 31.995 | 31.995 | Compra adesso |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.215 | +2.46% | 0.775 | 32.215 | 32.215 | Compra adesso |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.445 | +2.44% | 0.775 | 32.445 | 32.445 | Compra adesso |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.665 | +2.43% | 0.775 | 32.665 | 32.665 | Compra |