Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Compra |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.0 | +1.39% | 32.1 | 2339.5 | 2291.7 | Compra |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.5 | +1.41% | 32.8 | 2361.0 | 2313.5 | Compra |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2381.7 | +1.50% | 35.2 | 2383.0 | 2336.0 | Compra |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.8 | +1.34% | 31.8 | 2400.8 | 2358.5 | Compra |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.0 | +0.89% | 21.4 | 2413.0 | 2382.4 | Compra |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +1.25% | 30.2 | 2441.5 | 2412.0 | Compra |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Neutro |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Vendi |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Vendi |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Vendi |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Vendi adesso |