E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)

E-mini Copper Futures (Jul 2023)

Nessun attività
Buy QCN2023

Contratti E-mini Copper Futures (Jul 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294,3360,00%0,0004,3884,336
Neutro
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264,340−0,28%−0,0124,3664,328
Vendi
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274,352−0,18%−0,0084,3524,352
Vendi
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294,370−0,23%−0,0104,3704,368
Vendi
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264,388−0,23%−0,0104,3884,384
Vendi
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274,404−0,23%−0,0104,4044,404
Vendi
QCK2025E-mini Copper Futures (May 2025)
2025-04-284,414−0,27%−0,0124,4324,414
Vendi
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284,428−0,27%−0,0124,4284,428
Vendi
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,436−0,27%−0,0124,4364,436
Vendi
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,448−0,27%−0,0124,4484,448
Vendi
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,456−0,22%−0,0104,4564,456
Vendi
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,466−0,27%−0,0124,4664,466
Vendi
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,476−0,22%−0,0104,4764,476
Vendi
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,480−0,22%−0,0104,4804,480
Vendi
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,490−0,27%−0,0124,4904,490
Vendi
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284,502−0,18%−0,0084,5024,502
Vendi
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254,502−0,18%−0,0084,5024,502
Vendi
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274,520−0,22%−0,0104,5204,520
Vendi
QCK2026E-mini Copper Futures (May 2026)
2026-04-284,514−0,18%−0,0084,5144,514
Vendi
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274,518−0,18%−0,0084,5184,518
Vendi
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264,534−0,18%−0,0084,5344,534
Neutro
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294,548−0,18%−0,0084,5484,548
Vendi adesso
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274,550−0,18%−0,0084,5504,550
Vendi
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284,562−0,13%−0,0064,5624,562
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254,532−0,22%−0,0104,5324,532
Vendi
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244,532−0,04%−0,0024,5324,532
Neutro
QCK2027E-mini Copper Futures (May 2027)
2027-04-284,518−0,09%−0,0044,5184,518
Neutro
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284,508−0,04%−0,0024,5084,508
Neutro
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274,496−0,04%−0,0024,4964,496
Neutro
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264,498−0,04%−0,0024,4984,498
Neutro
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254,496−0,04%−0,0024,4964,496
Neutro
QCK2028E-mini Copper Futures (May 2028)
2028-04-264,494−0,04%−0,0024,4944,494
Neutro
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284,490−0,09%−0,0044,4904,490
Neutro
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294,488−0,04%−0,0024,4884,488
Neutro
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284,500−0,09%−0,0044,5004,500
Neutro
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264,498−0,04%−0,0024,4984,498
Neutro
QCK2029E-mini Copper Futures (May 2029)
2029-04-264,496−0,04%−0,0024,4964,496
Vendi
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274,494−0,04%−0,0024,4944,494
Vendi
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294,490−0,09%−0,0044,4904,490
Vendi adesso