Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2341.75 | +0.10% | 2.25 | 2348.50 | 2328.75 | Neutro |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2364.50 | +0.08% | 2.00 | 2366.50 | 2355.50 | Compra |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2378.75 | −0.28% | −6.75 | 2393.50 | 2375.50 | Vendi |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2408.50 | 0.00% | 0.00 | 2408.50 | 2400.00 | Neutro |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2427.75 | +0.13% | 3.25 | 2427.75 | 2427.75 | Neutro |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2447.75 | +0.13% | 3.25 | 2447.75 | 2447.75 | Compra |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2466.75 | +0.13% | 3.25 | 2466.75 | 2466.75 | Neutro |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2485.25 | +0.14% | 3.50 | 2485.25 | 2485.25 | Neutro |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2502.50 | +0.14% | 3.50 | 2502.50 | 2502.50 | Compra |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2521.25 | +0.13% | 3.25 | 2521.25 | 2521.25 | Vendi |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2540.25 | +0.13% | 3.25 | 2540.25 | 2540.25 | Compra |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2550.00 | +0.13% | 3.25 | 2550.00 | 2550.00 | Compra adesso |