Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2343.00 | +0.89% | 20.75 | 2345.50 | 2313.75 | Compra |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2364.00 | +0.82% | 19.25 | 2366.00 | 2336.25 | Compra |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2367.25 | −0.07% | −1.75 | 2367.25 | 2366.50 | Neutro |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2390.25 | −0.06% | −1.50 | 2390.25 | 2381.00 | Neutro |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2412.25 | −0.07% | −1.75 | 2412.25 | 2412.25 | Neutro |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2431.50 | −0.05% | −1.25 | 2431.50 | 2431.50 | Neutro |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2451.25 | −0.06% | −1.50 | 2451.25 | 2451.25 | Neutro |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2470.25 | −0.05% | −1.25 | 2470.25 | 2470.25 | Neutro |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2488.25 | −0.05% | −1.25 | 2488.25 | 2488.25 | Neutro |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2506.25 | −0.05% | −1.25 | 2506.25 | 2506.25 | Neutro |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2526.50 | −0.05% | −1.25 | 2526.50 | 2526.50 | Vendi |