Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2344.50 | −0.11% | −2.50 | 2346.50 | 2341.75 | Neutro |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2369.50 | +0.75% | 17.75 | 2369.50 | 2354.50 | Compra |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2390.25 | −0.08% | −2.00 | 2390.25 | 2390.25 | Neutro |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | Neutro |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | Neutro |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | Compra |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | Neutro |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | Neutro |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | Compra |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | Vendi |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | Compra adesso |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |