Inizia
COMMON / TetherUS PERPETUAL CONTRACTCOMMON / TetherUS PERPETUAL CONTRACTCOMMON / TetherUS PERPETUAL CONTRACT

COMMON / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMMON / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMMONUSDT.PCOMMON / TetherUS PERPETUAL CONTRACTBinance0,009509 USDT−16,07%62,3 M−66,75%0,011438 USDT0,008766 USDT4,33 B
Neutro
COMMONUSDTCOMMONUSDT SPOTBitget0,00948 USDT−16,25%34,2 M+772,56%0,01143 USDT0,00882 USDT3,25 B
Neutro
COMMONUSDT.PCOMMONUSDT Perpetual ContractZoomex0,009508 USDT−16,03%11,71 M−69,93%0,011432 USDT0,008760 USDT831,12 M
Neutro
COMMONUSDT.PCOMMONUSDT Perpetual ContractBybit0,009520 USDT−15,93%11,7 M−69,93%0,011432 USDT0,008760 USDT829,87 M
Neutro
COMMONUSDT.PCOMMON / Tether USD PERPETUAL CONTRACTLBANK0,00953 USDT−15,89%11,65 M−2,54%0,01144 USDT0,00881 USDT764,94 M
Neutro
COMMONUSDT.PCOMMON/USDT Perpetual ContractBingX0,009522 USDT−15,95%7,74 M−51,33%0,011434 USDT0,008802 USDT520,5 M
Neutro
COMMONUSDT.PCOMMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,00951 USDT−15,99%6,16 M−69,84%0,01143 USDT0,00862 USDT480,07 M
Neutro
COMMONUSDT.PCOMMON/TetherUSToobit0,009499 USDT−16,17%5,81 M−64,93%0,011438 USDT0,008891 USDT397,51 M
Neutro
COMMONUSDTCommon Protocol/TetherGate.io0,009508 USDT−15,96%5,57 M−64,51%0,011426 USDT0,008846 USDT376,76 M
Neutro
COMMONUSDTCOMMONUSDT SPOTBybit0,00951 USDT−15,92%4,18 M−63,90%0,01142 USDT0,00882 USDT303,8 M
Neutro
COMMONUSDTCommon / TetherKuCoin0,009506 USDT−15,91%2,81 M−26,33%0,011418 USDT0,008799 USDT185,36 M
Neutro
COMMONUSDTCOMMON / Tether SPOTBITUNIX0,00951 USDT−15,92%2,71 M+95,79%0,01143 USDT0,00885 USDT246,04 M
Neutro
COMMONUSDT.PCOMMON Linear Perpetual Futures ContractPhemex0,00952 USDT−16,05%2,7 M−8,48%0,01144 USDT0,00880 USDT178,46 M
Neutro
COMMONUSDT.PCommon / USDT PERPETUAL SWAP CONTRACTKCEX0,009511 USDT−16,05%2,5 M−54,24%0,011435 USDT0,008881 USDT170,36 M
Neutro
COMMONUSDT.PCOMMON / Tether LINEAR FUTURES CONTRACTBITUNIX0,009521 USDT−15,97%1,61 M−73,11%0,011437 USDT0,008805 USDT108,59 M
Neutro
COMMONUSDT.PCOMMON USDT PERPETUALPionex0,009519 USDT−16,00%428,36 K−81,78%0,011436 USDT0,008805 USDT28,24 M
Neutro
COMMONUSDTCommon Protocol / USDTMEXC0,009500 USDT−16,00%370,65 K−54,96%0,011410 USDT0,008798 USDT26,11 M
Neutro
COMMONUSDTCommon / USDTKCEX0,009455 USDT−16,45%137,6 K−20,72%0,011409 USDT0,008863 USDT8,91 M
Neutro
COMMONUSDTCOMMON / USDT Spot Trading PairPhemex0,00949 USDT−15,94%120,72 K+0,21%0,01142 USDT0,00903 USDT8,03 M
Neutro
COMMONUSDT.PCOMMON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,009476 USDT−16,41%113,89 K−78,26%0,011435 USDT0,008805 USDT66,93 K
Neutro
COMMONUSDTCOMMON / TETHERCoinEx0,009454 USDT−16,28%11,34 K−65,92%0,011345 USDT0,008840 USDT873,62 K
Neutro
COMMONUSDC_2D579D.USDCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36) in USDPancakeSwap v3 (BNB chain)0,00944 USD−16,56%——0,01141 USD0,00865 USD844,03 K
Neutro
COMMONUSDC_2D579DCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36)PancakeSwap v3 (BNB chain)0,00944 USDC−16,56%——0,01141 USDC0,00865 USDC82,52 M
Neutro
COMMONWETH_8471CD.USDCommon / Wrapped Ether on BASE (0x8471cd3510f98cce16aAfF25cE62aC382ba91080) in USDUniswap v2 (Base)0,002683 USD−8,39%——0,003334 USD0,002574 USD231,4 K
Neutro
COMMONWETH_45DF01.USDCOMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb) in USDAerodrome SlipStream (Base)0,00943 USD−16,86%——0,01142 USD0,00925 USD251,51 K
Neutro
COMMONWETH_45DF01COMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb)Aerodrome SlipStream (Base)0,000002619 WETH−9,70%——0,000002923 WETH0,000002565 WETH24,63 M
Neutro
COMMONWETH_8471CDCommon / Wrapped Ether on BASE (0x8471cd3510f98cce16aAfF25cE62aC382ba91080)Uniswap v2 (Base)0,6936e-6 WETH−8,91%——0,8693e-6 WETH0,6674e-6 WETH81,17 M
Neutro
COMMONUSDT.PCOMMON / Tether PERPETUAL FUTURESMEXC0,00950 USDT−16,23%——0,01144 USDT0,00882 USDT8,83 M
Neutro