Black FridayFino all'80% di sconto

COMMON / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMMON / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMMONUSDT.PCOMMON / TetherUS PERPETUAL CONTRACTBinance0,006105 USDT−15,27%20 M−38,67%0,007695 USDT0,005919 USDT2,98 B
Vendi adesso
COMMONUSDT.PCOMMON / Tether USD PERPETUAL CONTRACTLBANK0,00610 USDT−15,28%11,58 M−0,69%0,00769 USDT0,00592 USDT1,75 B
Vendi adesso
COMMONUSDT.PCOMMON/USD Tether Perpetual ContractBingX0,006100 USDT−15,25%6,68 M−11,40%0,007682 USDT0,005919 USDT1 B
Vendi adesso
COMMONUSDT.PCOMMONUSDT Perpetual ContractBybit0,006103 USDT−15,11%4,49 M−37,78%0,007679 USDT0,005913 USDT668,29 M
Vendi adesso
COMMONUSDT.PCOMMONUSDT Perpetual ContractZoomex0,006101 USDT−15,16%4,48 M−37,89%0,007679 USDT0,005913 USDT667,04 M
Vendi adesso
COMMONUSDTCommon Protocol/TetherGate0,006097 USDT−15,24%2,9 M−49,43%0,007672 USDT0,005913 USDT436,27 M
Vendi adesso
COMMONUSDT.PCOMMON/TetherUSToobit0,006107 USDT−15,26%1,91 M−38,70%0,007691 USDT0,005927 USDT284,18 M
Vendi adesso
COMMONUSDTCOMMONUSDT SPOTBybit0,00609 USDT−15,42%1,65 M−43,84%0,00767 USDT0,00591 USDT246,02 M
Vendi adesso
COMMONUSDT.PCommon / USDT PERPETUAL SWAP CONTRACTKCEX0,006105 USDT−15,26%1,33 M−5,07%0,007691 USDT0,005929 USDT199,64 M
Vendi adesso
COMMONUSDT.PCOMMON Linear Perpetual Futures ContractPhemex0,00611 USDT−15,26%1,3 M−1,50%0,00771 USDT0,00592 USDT193,84 M
Vendi adesso
COMMONUSDT.PCOMMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,00613 USDT−14,62%1,12 M−13,05%0,00767 USDT0,00589 USDT169,24 M
Vendi adesso
COMMONUSDT.PCommon / Tether LINEAR FUTURES CONTRACTBITUNIX0,006106 USDT−15,29%751,27 K−43,63%0,007692 USDT0,005927 USDT112,18 M
Vendi adesso
COMMONUSDTCOMMONUSDT SPOTBitget0,00609 USDT−15,18%310,77 K−55,52%0,00765 USDT0,00592 USDT45,57 M
Vendi adesso
COMMONUSDTCommon / TetherKuCoin0,006095 USDT−14,83%250,41 K−57,71%0,007663 USDT0,005914 USDT37,6 M
Vendi adesso
COMMONUSDTCommon / Tether SPOTBITUNIX0,006093 USDT−15,29%234,67 K−48,75%0,007675 USDT0,005913 USDT35,21 M
Vendi adesso
COMMONUSDT.PCOMMON USDT PERPETUALPionex0,006103 USDT−15,29%147,99 K−40,39%0,007693 USDT0,005927 USDT21,48 M
Vendi adesso
COMMONUSDTCommon Protocol / USDTMEXC0,006097 USDT−15,12%137,59 K−55,97%0,007668 USDT0,005927 USDT20,78 M
Vendi adesso
COMMONUSDTCommon / USDTKCEX0,006091 USDT−15,10%89,35 K−22,70%0,007660 USDT0,005924 USDT13,52 M
Vendi adesso
COMMONUSDT.PCOMMON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006106 USDT−15,31%63,5 K−44,60%0,007686 USDT0,005928 USDT63,41 K
Vendi adesso
COMMONUSDTCOMMON / USDT Spot Trading PairPhemex0,00607 USDT−15,34%58,37 K−3,81%0,00769 USDT0,00591 USDT8,82 M
Vendi adesso
COMMONUSDTCOMMON / TETHERCoinEx0,006095 USDT−15,04%9,19 K−19,76%0,007645 USDT0,005933 USDT1,37 M
Vendi adesso
COMMONCOMMON / WETHAerodrome SlipStream (Base)0,006111 USD−14,79%——0,007665 USD0,005925 USD369,92 K
Vendi adesso
COMMONUSDT.PCOMMON / Tether PERPETUAL FUTURESMEXC0,00611 USDT−15,29%——0,00769 USDT0,00592 USDT16,85 M
Vendi adesso
COMMONCOMMON / USDCPancakeSwap v3 (BNB chain)0,006093 USD−15,19%——0,007690 USD0,005922 USD1,16 M
Vendi adesso
COMMONUSDT.PCommon/Tether USD PERPETUAL CONTRACTBitMart0,006105 USDT−15,24%——0,007692 USDT0,005928 USDT326,87 M
Vendi adesso
COMMONUSDT.PCOMMON/TETHERUS PERPETUAL CONTRACTWEEX0,006105 USDT−15,26%——0,007691 USDT0,005929 USDT4,59 M
Vendi adesso
COMMONUSDTCommon/Tether USDBitMart0,006096 USDT−14,84%——0,007665 USDT0,005913 USDT47,49 M
Vendi adesso
COMMONWETH_45DF01COMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb)Aerodrome SlipStream (Base)0,000002051 WETH−15,55%——0,000002609 WETH0,000002051 WETH55,59 M
Vendi adesso
COMMONUSDC_2D579DCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36)PancakeSwap v3 (BNB chain)0,006093 USDC−15,19%——0,007690 USDC0,005922 USDC169,53 M
Vendi adesso