Inizia

Compound / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Compound / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,73 USDT−0,15%16,24 M−4,16%20,00 USDT19,45 USDT179,22 K
Neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,74 USDT−0,10%15,31 M−78,00%20,00 USDT19,45 USDT109,58 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,74 USDT−0,10%5,23 M−72,05%20,00 USDT19,46 USDT35,92 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,73 USDT−0,25%5,16 M−79,96%20,00 USDT19,45 USDT849,81 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,746 USDT−0,09%5,1 M−77,53%20,014 USDT19,446 USDT50,81 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,745 USDT−0,09%5,1 M−77,60%20,014 USDT19,446 USDT50,87 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT19,71 USDT−0,40%2,67 M−28,25%20,05 USDT19,39 USDT27,18 K
Vendi
COMPUSDT.PCompound/TetherUSToobit19,73 USDT−0,15%2,67 M−65,88%20,00 USDT19,45 USDT20,32 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,75 USDT−0,10%2,48 M−42,33%20,01 USDT19,45 USDT23,75 K
Neutro
COMPKRWCompound / KRWUpBit29.380,0 KRW+0,07%1,66 M−93,98%29.670,0 KRW28.790,0 KRW19,17 K
Vendi
COMPUSDTCOMP / TetherUSBinance19,76 USDT−0,10%1,45 M−86,97%20,03 USDT19,44 USDT14,03 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,75 USDT−0,05%1,43 M−83,03%20,01 USDT19,46 USDT8,35 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,74 USDT−0,10%1,19 M−51,47%20,02 USDT19,45 USDT9,34 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,74 USDT−0,10%925,92 K−72,80%20,00 USDT19,46 USDT6 K
Vendi
COMPUSDTCompound/USDTOKX19,77 USDT−0,10%873,83 K−66,62%20,03 USDT19,47 USDT8,32 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,74 USDT−0,15%638,1 K−65,80%20,00 USDT19,45 USDT5,27 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp19,78 USD−0,10%637,13 K−30,60%20,01 USD19,50 USD1,13 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,75 USDT−0,20%595,29 K−47,83%20,01 USDT19,47 USDT6,43 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin19,80 USDT+0,20%473,58 K−38,23%20,02 USDT19,44 USDT2,73 K
Neutro
COMPUSDTCompound / USDTMEXC19,77 USDT−0,05%402,45 K−86,42%20,03 USDT19,47 USDT3,46 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT19,74 USDT−0,05%387,67 K−64,66%20,02 USDT19,45 USDT3,45 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit19,82 USDT+0,15%309,42 K−86,26%20,03 USDT19,47 USDT1,35 K
Vendi
COMPTRYCOMP / Turkish LiraBinance864 TRY+0,12%264 K−90,63%875 TRY851 TRY783
Vendi
COMPUSDCompound / US DollarCoinbase19,76 USD0,00%258,42 K−88,22%20,03 USD19,48 USD1,17 K
Vendi
COMPUSDCCompound / USDCCoinbase19,76 USDC0,00%258,38 K−88,22%20,03 USDC19,48 USDC1,17 K
Vendi
COMPUSDTCompound / USD TetherBitazza19,70 USDT−0,20%253,73 K+3,14%20,05 USDT19,45 USDT2,82 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,74 USDT−0,15%243,91 K−74,02%19,99 USDT19,46 USDT1,84 K
Vendi
COMPUSDTCompound / Tether USDHTX19,73 USDT+1,39%214,66 K−48,54%19,99 USDT19,47 USDT8,26 K
Neutro
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,73 USDT−0,10%205,33 K−76,24%19,99 USDT19,44 USDT1,35 K
Vendi
COMPKRWCOMP / South Korean WonBithumb29.310,0000 KRW−0,03%171,6 K−91,26%29.660,0000 KRW28.870,0000 KRW1,33 K
Vendi
COMPUSDTCompound/TetherGate19,77 USDT−0,25%164,94 K−88,27%20,03 USDT19,49 USDT688
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX19,76 USDT−0,10%148,53 K−79,01%20,03 USDT19,48 USDT1,57 K
Vendi
COMPUSDTCompound/USD Tether SpotBingX19,77 USDT−0,05%145,19 K−83,27%19,92 USDT19,54 USDT1,32 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget19,74 USDT−0,30%126,17 K−80,73%20,03 USDT19,48 USDT954
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,74 USDT−0,15%121,46 K−79,69%19,97 USDT19,45 USDT9,26 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx19,77 USDT−0,05%118,16 K−79,05%20,45 USDT19,44 USDT527
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue19,79 USDT+1,54%103,26 K−89,34%20,03 USDT19,46 USDT1,96 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex19,75 USDT−0,05%100,82 K−51,16%19,99 USDT19,45 USDT627
Vendi
COMPUSDCCOMP / USD CoinBinance19,83 USDC0,00%77,92 K−87,62%19,97 USDC19,46 USDC613
Vendi
COMPUSDTCompound / TetherKuCoin19,83 USDT+0,05%75,39 K−73,82%20,05 USDT19,52 USDT2,74 K
Neutro
COMPUSDCompound / U. S. DollarKraken19,82 USD−0,20%68,13 K−90,31%20,00 USD19,47 USD744
Neutro
COMPUSDCCompound / USDCMEXC19,75 USDC−0,20%55,86 K−2,07%20,00 USDC19,47 USDC672
Neutro
COMPEURCompound / EuroBitvavo16,755 EUR+0,07%52,44 K−86,92%16,797 EUR16,466 EUR731
Vendi
COMPEURCompound / EuroKraken16,74 EUR+0,36%34,1 K−72,99%16,80 EUR16,47 EUR197
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,95 USDC+0,66%31,78 K−93,05%19,95 USDC19,49 USDC382
Neutro
COMPRLUSDCOMPRL / U.S. DollarGemini19,800000 USD+0,30%27,51 K−76,30%19,930000 USD19,500000 USD346
Vendi
COMPUSDCompound / U.S. DollarGemini19,800000 USD+0,30%27,51 K−76,30%19,930000 USD19,500000 USD346
Vendi
COMPUSDCCOMPU / SDCGemini19,800000 USDC+0,30%27,51 K−76,30%19,930000 USDC19,500000 USDC346
Vendi
COMPEURCompound / EuroWhiteBIT16,66 EUR−0,06%18,62 K−78,69%16,90 EUR16,39 EUR124
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex19,95800000 USDT+1,29%18,24 K−78,54%19,95800000 USDT19,50900000 USDT399
Neutro
COMPTHBCompoundBitkub610,96 THB+1,33%10,65 K−2,37%653,48 THB501,00 THB453
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX19,76 USDT+1,39%9,62 K−91,48%20,03 USDT19,46 USDT220
Vendi
COMPBTCCompound / BitcoinCoinbase0,00029022 BTC+1,07%8,47 K−76,04%0,00029214 BTC0,00028400 BTC107
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,846 USDC−1,29%7,81 K−57,48%20,338 USDC19,436 USDC390
Vendi
COMPUSDCompound / USDCrypto.com19,863 USD+0,25%6,52 K−84,08%19,986 USD19,489 USD79
Vendi
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Compra
COMPUSTCOMP / USTBitfinex19,65100000 USDT−5,28%2,01 K−62,06%20,53600000 USDT19,53300000 USDT68
Vendi
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Vendi
COMPUSDTCompound / TetherCrypto.com19,831 USDT+0,29%640−95,60%19,831 USDT19,500 USDT27
Neutro
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Vendi
COMPUSDTCOMP / TetherUSBinance.US19,60 USDT+5,77%496−72,42%21,38 USDT18,14 USDT17
Vendi
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Vendi
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Compra
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutro
COMPEURCompound/EUROKX16,75 EUR+1,52%14−98,55%16,75 EUR16,75 EUR0
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)19,82 USD−0,76%——19,98 USD19,57 USD1,11 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,73 USDT−0,10%——19,99 USDT19,45 USDT11,29 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,889 USD+0,96%——19,889 USD19,476 USD1,17 K
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506,50 CHEX−4,57%——530,73 CHEX506,50 CHEX6
Neutro
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,74 USDT−0,10%——20,00 USDT19,45 USDT1,17 M
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00997 WETH−0,19%——0,01004 WETH0,00986 WETH56
Compra
COMPUSDCOMP / U.S. DOLLARBTSE19,75 USD−0,30%——20,03 USD19,44 USD8,19 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,70 USDT+1,34%——19,87 USDT19,30 USDT127,92 K
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,74 USDT−0,10%——20,00 USDT19,46 USDT1,44 M
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,73 USDT−0,10%——20,01 USDT19,44 USDT642,03 K
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com19,773 USD+0,05%——19,986 USD19,433 USD78
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)19,82 USD−0,24%——19,98 USD19,65 USD531
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00997 WETH−0,11%——0,01004 WETH0,00987 WETH27
Compra
COMPUSDTCOMPOUND / TETHERWOO X19,77 USDT−0,15%——20,03 USDT19,49 USDT485
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,76 USDT−0,05%——20,02 USDT19,47 USDT109,74 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)19,72 USD+0,63%——19,72 USD19,60 USD99
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,72 USD−0,25%——20,00 USD19,44 USD12,81 M
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246,94 WCRO+1,41%——246,94 WCRO243,51 WCRO5
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,7349 USDT−0,13%——19,9951 USDT19,4548 USDT23,25 K
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)19,861143572 USD+0,22%——19,910413564 USD19,772840545 USD202
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,35 USD−0,31%——19,41 USD19,35 USD110
Vendi
COMPUSDTCompound/Tether USDBitMart19,759 USDT−0,13%——20,020 USDT19,464 USDT5 K
Neutro
COMPGUSDCompound / Gemini DollarGemini19,800000 GUSD+0,30%——19,930000 GUSD19,500000 GUSD346
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,73 USDT−0,15%——20,00 USDT19,45 USDT397,07 K
Vendi