Inizia

Compound / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24,62 USDT−0,73%15,95 M−5,01%25,20 USDT24,43 USDT242,44 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24,63 USDT−0,69%11,79 M+98,36%25,23 USDT24,43 USDT141,3 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT24,65 USDT−0,72%4,99 M+21,00%25,44 USDT24,41 USDT63,37 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24,62 USDT−0,73%4,53 M+51,99%25,25 USDT24,43 USDT1,5 M
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24,63 USDT−0,65%4,14 M+151,00%25,25 USDT24,43 USDT56,76 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24,63 USDT−0,65%4,13 M+151,37%25,25 USDT24,43 USDT56,74 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24,63 USDT−0,69%4,09 M+71,04%25,19 USDT24,44 USDT46,06 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24,60 USDT−0,81%3,05 M+250,30%25,23 USDT24,44 USDT19,06 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24,61 USDT−0,77%2,9 M−37,12%25,20 USDT24,42 USDT37,79 K
Strong sell
COMPKRWCompound / KRWUpBit35.860,0 KRW−1,10%2,47 M+104,43%38.000,0 KRW35.680,0 KRW65,25 K
Strong sell
COMPUSDTCOMP / TetherUSBinance24,64 USDT−0,73%1,73 M+93,27%25,44 USDT24,45 USDT22,09 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit24,63 USDT−0,69%1,21 M+17,36%25,19 USDT24,43 USDT14,26 K
Strong sell
COMPUSDTCompound / Tether USDHTX24,74 USDT−3,47%1,18 M+50,63%26,03 USDT24,48 USDT22,44 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24,62 USDT−0,69%1,14 M+116,98%25,22 USDT24,44 USDT9,28 K
Strong sell
COMPUSDTCompound/TetherOKX24,64 USDT−0,73%884,47 K+269,22%25,28 USDT24,45 USDT9,14 K
Strong sell
COMPUSDCCompound / USDCCoinbase24,61 USDC−0,65%859,72 K+128,99%25,26 USDC24,44 USDC7,2 K
Strong sell
COMPUSDCompound / US DollarCoinbase24,61 USD−0,65%859,69 K+128,89%25,26 USD24,44 USD7,2 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24,62 USDT−0,73%785,45 K+74,39%25,21 USDT24,43 USDT7,63 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex24,65 USDT−0,76%640,3 K+11,35%25,16 USDT24,45 USDT6,87 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT24,66 USDT−0,56%572,84 K+117,55%25,25 USDT24,45 USDT5,28 K
Strong sell
COMPUSDTCompound / USDTMEXC24,63 USDT−0,77%519,11 K+70,22%25,52 USDT24,46 USDT7,32 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit24,64 USDT−0,69%439,66 K+99,93%25,30 USDT24,45 USDT6,93 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24,63 USDT−0,65%410,1 K+63,39%25,20 USDT24,44 USDT4,77 K
Strong sell
COMPUSDTCompound/TetherGate24,64 USDT−0,81%331,08 K+213,31%25,30 USDT24,46 USDT4,75 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24,67 USDC−0,36%284,2 K+2.008,15%25,22 USDC24,47 USDC1,13 K
Strong sell
COMPUSDTCompound / USD TetherBitazza24,72 USDT−0,64%246,39 K−4,70%24,94 USDT24,49 USDT3,65 K
Strong sell
COMPUSDCompound / U. S. DollarKraken24,58 USD−0,85%203,45 K+89,02%25,26 USD24,45 USD539
Strong sell
COMPKRWCOMP / South Korean WonBithumb35.950,0000 KRW−0,96%180,26 K+124,07%36.970,0000 KRW35.780,0000 KRW2,86 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin24,64 USDT−0,81%175,48 K+39,12%25,23 USDT24,45 USDT1,48 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX24,64 USDT−0,73%172,01 K+60,66%25,29 USDT24,47 USDT2,32 K
Strong sell
COMPBTCCompound / BitcoinCoinbase0,000282 BTC−1,05%143,11 K+828.363,16%0,000284 BTC0,000281 BTC8
Vendi
COMPUSDTCOMPUSDT SPOTBitget24,59 USDT−0,61%113,4 K+76,38%26,09 USDT24,42 USDT2,95 K
Strong sell
COMPUSDTCompound / TetherKuCoin24,63 USDT−0,81%109,92 K+19,45%25,27 USDT24,50 USDT2,29 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance1.060 TRY−0,66%109,47 K+65,91%1.086 TRY1.052 TRY1,58 K
Strong sell
COMPEURCompound / EuroBitvavo20,850 EUR−1,29%94,75 K+275,55%21,487 EUR20,841 EUR1,23 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue24,65 USDT−3,48%88,81 K+101,74%25,70 USDT24,45 USDT1,65 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp24,57 USD−0,89%76,5 K+427,75%25,10 USD24,45 USD836
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex24,63900000 USDT−0,42%63,54 K+593,50%24,89800000 USDT24,61100000 USDT802
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24,63 USDT−0,69%60,18 K+21,61%25,21 USDT24,43 USDT15,13 K
Strong sell
COMPEURCompound / EuroKraken20,93 EUR−0,95%58,29 K+335,38%21,49 EUR20,89 EUR393
Strong sell
COMPUSDCCompound / USDCMEXC24,63 USDC−0,61%54,53 K+1,00%25,23 USDC24,44 USDC804
Strong sell
COMPUSDCCOMP / USD CoinBinance24,51 USDC−1,41%52,72 K+38,46%25,34 USDC24,50 USDC406
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex24,63 USDT−0,69%50,25 K+57,78%25,19 USDT24,44 USDT661
Strong sell
COMPEURCompound / EuroWhiteBIT20,88 EUR−0,67%42,73 K+53,42%21,28 EUR20,77 EUR294
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx24,63 USDT−0,73%34,92 K+41,95%25,22 USDT24,30 USDT248
Strong sell
COMPBTCCOMP / BitcoinBinance0,000281 BTC−0,71%25,89 K+2.118,43%0,000288 BTC0,000279 BTC106
Strong sell
COMPUSDCompound / USDCrypto.com24,547 USD−0,92%25,78 K+46,49%25,282 USD24,524 USD212
Strong sell
COMPUSDCOMP / US DollarBinance24,598046 USD−0,77%25,71 K+2.353,48%25,214982 USD24,449839 USD106
Strong sell
COMPUSDTCompound / TetherCrypto.com24,605 USDT−0,81%24,56 K+24,70%25,264 USDT24,588 USDT260
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX24,64 USDT−3,49%16,86 K+95,62%25,70 USDT24,47 USDT326
Strong sell
COMPUSDCompound / U.S. DollarGemini24,610000 USD−0,53%13,04 K+5,95%25,220000 USD24,490000 USD51
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini24,610000 USD−0,53%13,04 K+5,95%25,220000 USD24,490000 USD51
Strong sell
COMPUSDCCOMPU / SDCGemini24,610000 USDC−0,53%13,04 K+5,95%25,220000 USDC24,490000 USDC51
Strong sell
COMPBTCCompound / BitcoinKraken0,000281 BTC−1,06%4,31 K+50,75%0,000282 BTC0,000280 BTC27
Vendi
COMPUSDCompound/USDOKX24,93 USD−2,58%4,04 K+1.263,42%26,55 USD24,93 USD157
Vendi
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Strong sell
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24,519 USDC−0,84%3,35 K−66,15%24,519 USDC24,519 USDC0
Vendi
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Strong sell
COMPTHBCompoundBitkub799,97 THB+0,30%865+146,79%830,94 THB768,72 THB21
Strong sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Vendi
COMPEURCompound/EUROKX20,87 EUR−1,37%382+1.476,06%21,34 EUR20,82 EUR6
Strong sell
COMPEURCompound / EuroBitstamp21,78 EUR+2,45%293+190,66%26,21 EUR21,78 EUR10
Vendi
COMPTHBCompound / Thai BahtBitazza771,31 THB−1,02%239−63,80%782,55 THB771,31 THB2
Strong sell
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795,66 CHEX−0,27%——797,82 CHEX795,66 CHEX0
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24,62 USDT−3,49%——25,68 USDT24,45 USDT83,28 K
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)24,81 USD−0,29%——25,01 USD24,38 USD3,85 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24,63 USDT−0,69%——25,21 USDT24,43 USDT139,3 K
Strong sell
COMPUSDTCompound/Tether USDBitMart24,651 USDT−0,70%——25,275 USDT24,470 USDT6,62 K
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24,6250 USDT−0,69%——25,2049 USDT24,4448 USDT35,49 K
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24,63 USDT−0,61%——25,19 USDT24,42 USDT675,69 K
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com24,611 USD−0,76%——25,060 USD24,568 USD5
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X24,64 USDT−0,69%——25,30 USDT24,46 USDT4,6 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24,63 USDT−0,69%——25,22 USDT24,44 USDT1,47 M
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24,545 USD−1,74%——25,215 USD24,430 USD3,52 K
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008262 WETH−0,92%——0,008489 WETH0,008221 WETH99
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24,60 USD−0,69%——25,23 USD24,43 USD6,66 M
Strong sell
COMPGUSDCompound / Gemini DollarGemini24,610000 GUSD−0,53%——25,220000 GUSD24,490000 GUSD51
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)24,677289858 USD−0,81%——25,080529274 USD24,536022795 USD265
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008306 WETH−0,96%——0,008428 WETH0,008214 WETH156
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24,62 USDT−0,69%——25,21 USDT24,43 USDT24,34 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24,62 USDT−0,73%——25,11 USDT24,44 USDT687,34 K
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)24,53 USD−0,85%——25,19 USD24,51 USD2,47 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE24,65 USD−0,56%——25,23 USD24,43 USD1,79 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24,63 USDT−0,69%——25,20 USDT24,43 USDT1,48 M
Strong sell