Inizia

Compound / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Compound / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,88 USDT+9,58%19,21 M+82,84%35,54 USDT31,55 USDT565,88 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,91 USDT+9,71%16,36 M+0,07%35,54 USDT31,55 USDT478 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT34,87 USDT+9,55%9,62 M+43,14%35,60 USDT31,42 USDT281,22 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,90 USDT+9,64%8,14 M+133,56%35,55 USDT31,56 USDT237,93 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,91 USDT+9,68%4,72 M+97,96%35,56 USDT31,56 USDT4,66 M
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,93 USDT+9,67%3,55 M+152,77%35,55 USDT31,54 USDT103,29 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,94 USDT+9,70%3,55 M+152,24%35,55 USDT31,54 USDT103,2 K
Vendi
COMPUSDTCOMP / TetherUSBinance34,95 USDT+9,73%3,02 M+106,48%35,58 USDT31,58 USDT87,76 K
Vendi
COMPUSDTCompound / Tether USDHTX34,94 USDT+4,61%2,71 M+98,58%35,56 USDT33,14 USDT32,2 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34,93 USDT+9,74%2,39 M+14,93%35,54 USDT31,55 USDT70,02 K
Vendi
COMPUSDT.PCompound/TetherUSToobit34,90 USDT+9,71%1,88 M+123,66%35,54 USDT31,56 USDT55,31 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,92 USDT+9,71%1,68 M+80,38%35,54 USDT31,53 USDT49,48 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,94 USDT+9,77%1,16 M+58,26%35,51 USDT31,55 USDT34,13 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,92 USDT+9,74%1,03 M+66,27%35,53 USDT31,55 USDT30,24 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,92 USDT+9,74%948,41 K+87,07%35,54 USDT31,55 USDT28 K
Vendi
COMPUSDCompound / US DollarCoinbase34,91 USD+9,61%928,31 K+26,95%35,54 USD31,56 USD27,1 K
Vendi
COMPUSDCCompound / USDCCoinbase34,91 USDC+9,61%928,1 K+26,95%35,54 USDC31,56 USDC27,1 K
Vendi
COMPUSDTCompound / USDTMEXC34,95 USDT+9,70%877,07 K+144,79%35,57 USDT31,57 USDT25,62 K
Vendi
COMPUSDTCompound/TetherOKX34,93 USDT+9,60%870,59 K+109,32%35,57 USDT31,60 USDT25,42 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT34,93 USDT+9,46%814,08 K+30,67%35,57 USDT31,56 USDT23,52 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,94 USDT+9,74%747,5 K+58,12%35,64 USDT31,57 USDT21,46 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit35,18 USDT+10,28%558,94 K+178,23%35,59 USDT31,62 USDT15,52 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin34,97 USDT+9,80%472 K+31,65%35,60 USDT31,55 USDT13,75 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,93 USDT+9,77%425,49 K+39,96%35,54 USDT31,52 USDT415,57 K
Vendi
COMPUSDTCompound/TetherGate.io34,94 USDT+9,63%305,24 K−7,37%35,58 USDT31,58 USDT9,04 K
Vendi
COMPUSDTCompound / USD TetherBitazza35,33 USDT+11,42%238,67 K−1,54%35,63 USDT31,62 USDT6,87 K
Vendi
COMPKRWCompound / KRWUpBit52.000,0 KRW+9,96%230,35 K+49,92%53.100,0 KRW47.400,0 KRW6,58 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue34,97 USDT+4,73%229,55 K+133,85%35,58 USDT33,09 USDT2,88 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx34,87 USDT+9,62%226,38 K+230,20%35,52 USDT31,40 USDT6,72 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,96 USDT+9,76%200,36 K+81,38%35,57 USDT31,59 USDT5,82 K
Vendi
COMPUSDCompound / U. S. DollarKraken34,95 USD+11,16%172,08 K+500,93%35,53 USD31,64 USD5,05 K
Vendi
COMPKRWCOMP / South Korean WonBithumb52.050,0000 KRW+9,39%165,08 K+75,05%53.000,0000 KRW47.450,0000 KRW3,88 K
Vendi
COMPUSDTCompound / TetherKuCoin35,05 USDT+10,50%162,85 K+85,92%35,60 USDT31,65 USDT4,73 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,07 USDC+10,35%131,32 K−2,97%35,46 USDC31,61 USDC3,02 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget35,06 USDT+10,25%121,21 K+24,86%35,54 USDT31,63 USDT3,46 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.476 TRY+10,31%119,79 K+214,45%1.495 TRY1.036 TRY3,54 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex35,03900000 USDT+10,59%96,59 K+15,69%35,49400000 USDT31,81900000 USDT2,91 K
Vendi
COMPEURCompound / EuroWhiteBIT30,30 EUR+10,58%83,74 K+52,35%30,76 EUR27,21 EUR2,47 K
Vendi
COMPEURCompound / EuroBitvavo30,386 EUR+10,95%69,28 K+63,77%30,596 EUR27,342 EUR2,09 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000338 BTC+7,99%59,72 K+249,54%0,000345 BTC0,000317 BTC1,74 K
Compra
COMPUSDCOMP / US DollarBinance34,982297 USD+10,41%57,01 K+249,43%35,424248 USD31,602023 USD1,7 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX34,96 USDT+4,70%47,03 K+103,24%35,58 USDT33,09 USDT577
Neutro
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,3900 SGD+9,51%43,11 K+30,64%46,1700 SGD41,0700 SGD54,07 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,6100 USD+9,77%42,82 K+30,59%35,2000 USD31,2800 USD41,17 K
Vendi
COMPEURCompound / EuroKraken30,44 EUR+11,18%36,32 K+124,60%30,70 EUR27,41 EUR1,1 K
Vendi
COMPUSDCCOMP / USD CoinBinance35,30 USDC+12,35%32,37 K+91,75%38,00 USDC31,60 USDC930
Vendi
COMPUSDCompound / USDCrypto.com34,948 USD+10,27%23,25 K+187,18%35,554 USD31,573 USD699
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini35,020000 USD+10,40%22,55 K+186,23%35,500000 USD31,760000 USD673
Neutro
COMPUSDCompound / U.S. DollarGemini35,020000 USD+10,40%22,55 K+186,23%35,500000 USD31,760000 USD673
Vendi
COMPUSDCCOMPU / SDCGemini35,020000 USDC+10,40%22,55 K+186,21%35,500000 USDC31,760000 USDC673
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex34,90 USDT+9,64%16,98 K−22,60%35,53 USDT31,55 USDT505
Vendi
COMPBTCCompound / BitcoinCoinbase0,000340 BTC+8,97%14,71 K−6,59%0,000346 BTC0,000319 BTC445
Compra
COMPUSDCompound / U.S. dollarBitstamp35,19 USD+10,80%13,59 K−36,44%35,37 USD31,69 USD406
Vendi
COMPUSDCOMP / DollarBitfinex35,17300000 USD+10,85%11,42 K+1.913,10%35,47900000 USD31,70800000 USD331
Vendi
COMPTHBCompoundBitkub1.145,81 THB−0,45%10,94 K+479,69%1.151,36 THB1.145,81 THB1
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000339 BTC+8,31%10,55 K+1.845,93%0,000346 BTC0,000317 BTC331
Compra
COMPUSDTCompound / TetherCrypto.com34,936 USDT+10,19%5,96 K+97,00%35,439 USDT31,591 USDT180
Vendi
COMPBTCCompound / BitcoinKraken0,000339 BTC+9,00%3,26 K+992,08%0,000345 BTC0,000313 BTC92
Compra
COMPEURCompound / EuroBitstamp30,38 EUR+11,00%2,36 K+585,00%30,59 EUR27,48 EUR69
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,130 USDC+7,56%1,94 K+264,62%35,294 USDC31,507 USDC21
Vendi
COMPUSTCOMP / USTBitfinex35,19300000 USDT+10,33%1,36 K−76,86%35,33800000 USDT31,88300000 USDT40
Vendi
COMPUSDTCOMP / TetherUSBinance.US29,21 USDT+2,60%1,27 K+43,77%37,16 USDT29,21 USDT36
Vendi
COMPUSDCompound/USDOKX35,07 USD+8,11%712−67,66%35,43 USD32,16 USD21
Vendi
COMPTHBCompound / Thai BahtBitazza1.140,04 THB+10,63%239+2.050,50%1.142,12 THB1.038,87 THB7
Vendi
COMPEURCompound/EUROKX30,55 EUR+11,13%66+144,51%30,55 EUR27,40 EUR1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex34,77 USDT+8,66%26−96,22%34,77 USDT31,51 USDT0
Vendi
COMPBTCCompound / BTCUpBit0,000315070 BTC+3,75%250,00%0,000315070 BTC0,000315070 BTC1
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01017 WETH+5,86%——0,01039 WETH0,00960 WETH730
Compra
COMPUSDCOMP / U.S. DOLLARBTSE34,94 USD+9,63%——35,56 USD31,57 USD2,39 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35,07 USD+10,96%——35,28 USD31,56 USD9,65 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,90 USDT+9,58%——35,59 USDT31,56 USDT615,79 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,91 USDT+9,71%——35,53 USDT31,55 USDT59,66 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com35,160 USD+10,85%——35,462 USD31,665 USD49
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,9150 USDT+9,71%——35,5252 USDT31,5499 USDT81,35 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35,02 USD+10,17%——35,53 USD31,17 USD23,7 K
Vendi
COMPGUSDCompound / Gemini DollarGemini35,020000 GUSD+10,40%——35,500000 GUSD31,760000 GUSD673
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,91 USDT+9,68%——35,51 USDT31,56 USDT5,06 M
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,127 USD+10,99%——35,506 USD31,649 USD18 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,01005 WETH+7,79%——0,01021 WETH0,00911 WETH3
Compra
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)34,03 USD−6,23%——37,97 USD33,68 USD119
Vendi
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)40,21 USD+7,00%——40,36 USD37,58 USD1,13 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,85 USD+9,38%——35,56 USD31,55 USD35,24 M
Vendi
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)40,21 USD+7,55%——40,51 USD37,38 USD2,25 K
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34,783 USD+11,81%——35,404 USD31,108 USD8,53 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,02 USDT+10,09%——35,53 USDT31,55 USDT50,29 K
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,01017 ETH+6,05%——0,01040 ETH0,00959 ETH59
Compra
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,01020 ETH+5,79%——0,01036 ETH0,00964 ETH30
Compra
COMPUSDTCompound/Tether USDBitMart34,940 USDT+9,63%——35,550 USDT31,590 USDT16,03 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,88 USDT+4,46%——35,54 USDT33,12 USDT183,77 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,94 USDT+9,63%——35,57 USDT31,58 USDT31,15 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io34,93 USDT+9,70%——35,54 USDT31,50 USDT1,88 M
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35,185 USD+11,07%——35,451 USD31,134 USD5,36 K
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)32,65 USD+1,93%——33,14 USD32,03 USD499
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)262,16 WCRO+2,16%——262,16 WCRO256,61 WCRO15
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01017 WETH+6,48%——0,01034 WETH0,00955 WETH292
Compra