Inizia

Compound / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Compound / Bitcoin

Ottieni i tassi di cambio della criptovaluta Compound / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a COMPBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,03 USDT+1,04%28,67 M+23,16%35,42 USDT33,91 USDT519,09 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,04 USDT+1,07%16,44 M−1,65%35,41 USDT33,91 USDT304,55 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,05 USDT+1,07%15,3 M+75,41%35,43 USDT33,92 USDT281,89 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT35,03 USDT+0,89%7,92 M+76,31%35,44 USDT33,98 USDT168,25 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,01 USDT+1,01%5,53 M+17,58%35,40 USDT33,88 USDT3,36 M
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,06 USDT+1,15%4,15 M+7,82%35,42 USDT33,89 USDT72,99 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,99 USDT+0,95%4,15 M+8,21%35,42 USDT33,89 USDT72,85 K
Vendi
COMPUSDTCompound / Tether USDHTX35,04 USDT+2,49%3,27 M+51,07%36,18 USDT33,87 USDT91,01 K
Vendi
COMPUSDTCOMP / TetherUSBinance35,06 USDT+1,01%3,14 M−14,65%35,44 USDT33,95 USDT60,48 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,07 USDT+1,18%2,98 M+29,64%35,41 USDT33,89 USDT49,77 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35,01 USDT+1,04%2,87 M+15,79%35,42 USDT33,92 USDT50,33 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,03 USDT+1,04%1,67 M+14,97%35,43 USDT33,97 USDT28,81 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit35,00 USDT+0,92%1,39 M−1,42%35,41 USDT33,90 USDT18,89 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,08 USDT+1,18%1,28 M+21,15%35,41 USDT33,91 USDT23,48 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,04 USDT+1,04%1,21 M+5,45%35,40 USDT33,96 USDT20,87 K
Vendi
COMPUSDT.PCompound/TetherUSToobit35,03 USDT+1,04%1,12 M+36,16%35,41 USDT33,92 USDT20,05 K
Vendi
COMPUSDCompound / US DollarCoinbase35,08 USD+0,98%1,11 M−17,44%35,48 USD33,98 USD17,88 K
Vendi
COMPUSDCCompound / USDCCoinbase35,12 USDC+1,09%1,11 M−17,45%35,48 USDC33,98 USDC17,88 K
Vendi
COMPUSDTCompound/TetherOKX35,06 USDT+1,01%1,08 M+6,09%35,43 USDT33,93 USDT18,25 K
Vendi
COMPUSDTCompound / USDTMEXC35,04 USDT+0,95%930,69 K−15,79%35,43 USDT33,96 USDT17,88 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT35,14 USDT+1,12%799,06 K+270,00%35,46 USDT33,99 USDT15,02 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin35,11 USDT+1,07%561,48 K+39,38%35,46 USDT33,95 USDT12,29 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,04 USDT+1,13%552,91 K+65,74%35,39 USDT33,91 USDT382,5 K
Vendi
COMPUSDTCompound/TetherGate.io35,04 USDT+1,04%519,6 K−30,11%35,40 USDT33,90 USDT10,37 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget35,07 USDT+1,10%340,12 K+165,97%35,43 USDT33,98 USDT6,24 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,08 USDT+1,04%313,16 K−10,63%35,45 USDT33,93 USDT6,02 K
Vendi
COMPKRWCompound / KRWUpBit52.700,0 KRW+0,38%310,31 K−42,92%53.150,0 KRW51.150,0 KRW7,02 K
Vendi
COMPUSDTCompound / USD TetherBitazza35,16 USDT+0,95%247,13 K−1,13%35,47 USDT33,86 USDT4,55 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue35,08 USDT+2,51%230,39 K−14,83%35,83 USDT33,95 USDT6,3 K
Vendi
COMPUSDTCompound / TetherKuCoin35,09 USDT+1,21%227,27 K−80,38%35,39 USDT34,01 USDT3,64 K
Vendi
COMPKRWCOMP / South Korean WonBithumb52.600,0000 KRW+0,57%226,01 K+45,74%53.200,0000 KRW51.350,0000 KRW3,43 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX35,11 USDT+1,12%221,6 K−6,32%35,43 USDT33,97 USDT4,12 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex34,31800000 USDT−0,99%213,76 K−67,14%35,35400000 USDT34,16300000 USDT1,15 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex35,05 USDT+1,07%209,92 K+51,91%35,37 USDT33,96 USDT3,68 K
Vendi
COMPUSDCompound / U. S. DollarKraken35,10 USD+1,12%179,19 K+6,08%35,47 USD34,15 USD2,71 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,09 USDC+1,21%123,06 K+16,04%35,43 USDC34,12 USDC2,83 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.476 TRY+0,48%109,24 K+286,10%1.492 TRY1.425 TRY2,48 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX35,08 USDT+2,51%90,86 K+61,16%35,83 USDT33,95 USDT2,53 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp34,91 USD+0,34%82,41 K+148,81%35,42 USD34,27 USD404
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx35,10 USDT+1,01%76,35 K−26,09%35,73 USDT33,71 USDT1,14 K
Vendi
COMPEURCompound / EuroKraken30,29 EUR+1,17%74,71 K+324,17%30,61 EUR29,46 EUR1,33 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000306 BTC+1,32%53,79 K+7,55%0,000307 BTC0,000295 BTC815
Vendi
COMPBTCCompound / BitcoinCoinbase0,000306 BTC+1,66%50,07 K−54,11%0,000306 BTC0,000295 BTC739
Vendi
COMPUSDCOMP / US DollarBinance35,030571 USD+0,71%41,14 K−9,10%35,381922 USD34,025291 USD815
Vendi
COMPUSDCCOMP / USD CoinBinance35,05 USDC+0,92%37,61 K−20,58%35,47 USDC34,11 USDC258
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,4100 SGD+1,02%37,6 K−13,25%45,8300 SGD44,1300 SGD30,02 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,6800 USD+0,93%37,32 K−13,36%35,0300 USD33,7500 USD22,95 K
Vendi
COMPUSDCOMP / DollarBitfinex35,13900000 USD+0,99%34,26 K+939,02%35,43900000 USD34,38900000 USD619
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000307 BTC+1,66%33,09 K+912,91%0,000307 BTC0,000299 BTC619
Vendi
COMPUSDCompound / USDCrypto.com35,059 USD+1,01%29,33 K−21,75%35,414 USD34,022 USD287
Vendi
COMPEURCompound / EuroBitvavo30,372 EUR−0,79%24,5 K+516,19%31,000 EUR29,500 EUR389
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini35,240000 USD−3,16%24,16 K+244,48%35,580000 USD34,100000 USD358
Vendi
COMPUSDCompound / U.S. DollarGemini35,240000 USD−3,16%24,16 K+244,48%35,580000 USD34,100000 USD358
Vendi
COMPUSDCCOMPU / SDCGemini35,240000 USDC−3,16%24,16 K+244,49%35,580000 USDC34,100000 USDC358
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,028 USDC+0,83%22,77 K+226,52%35,299 USDC34,430 USDC565
Vendi
COMPTHBCompoundBitkub1.120,83 THB−3,51%16,2 K+60,97%1.182,86 THB1.117,60 THB413
Vendi
COMPEURCompound / EuroWhiteBIT30,31 EUR+1,27%15,54 K+86,75%30,75 EUR29,37 EUR292
Vendi
COMPBTCCompound / BitcoinKraken0,000305 BTC+1,33%11,28 K−50,25%0,000305 BTC0,000297 BTC90
Vendi
COMPUSDTCompound / TetherCrypto.com35,016 USDT+0,90%11,14 K+419,53%35,429 USDT33,976 USDT141
Vendi
COMPUSTCOMP / USTBitfinex35,14900000 USDT+1,51%9,68 K+8.420,27%35,52100000 USDT34,21200000 USDT157
Vendi
COMPEURCompound / EuroBitstamp30,51 EUR+2,31%2,71 K−19,39%30,51 EUR30,42 EUR2
Vendi
COMPUSDCompound/USDOKX33,93 USD−2,53%1,99 K+336,95%35,29 USD33,93 USD4
Vendi
COMPEURCompound/EUROKX30,29 EUR+1,10%1,82 K+4.402,80%30,44 EUR29,94 EUR16
Vendi
COMPUSDTCOMP / TetherUSBinance.US34,10 USDT−2,49%1,56 K−17,11%36,56 USDT32,61 USDT36
Vendi
COMPTHBCompound / Thai BahtBitazza1.142,26 THB−1,41%1,41 K+184,11%1.155,55 THB1.116,74 THB4
Vendi
COMPBTCCompound / BTCUpBit0,000269090 BTC0,00%2430,00%0,000288170 BTC0,000269090 BTC8
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex34,79 USDT−30,41%92+333,04%34,93 USDT34,79 USDT0
Vendi adesso
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%56+2.820,75%0,01298 ETH0,01298 ETH0
Compra adesso
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35,091 USD+1,02%——35,265 USD33,893 USD463
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,05 USDT+1,10%——35,41 USDT34,00 USDT1,64 M
Vendi
COMPUSDTCOMPOUND / TETHERWOO X35,06 USDT+1,01%——35,43 USDT33,94 USDT24,49 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE35,14 USD+1,03%——35,51 USD33,99 USD885
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,05 USDT−1,43%——35,37 USDT33,97 USDT22,45 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,06 USDT+1,04%——35,44 USDT33,91 USDT548,95 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,03 USDT+1,04%——35,41 USDT33,91 USDT36,44 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008021 WETH−5,33%——0,008595 WETH0,007945 WETH4
Vendi adesso
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)36,35 USD−5,33%——38,94 USD36,00 USD134
Vendi adesso
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,0150 USDT+0,98%——35,4050 USDT33,9150 USDT69,17 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,02 USD+1,10%——35,41 USD33,89 USD29,78 M
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008478 WETH+1,02%——0,008487 WETH0,008248 WETH142
Vendi
COMPGUSDCompound / Gemini DollarGemini35,240000 GUSD−3,16%——35,580000 GUSD34,100000 GUSD358
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com35,219 USD+1,30%——35,515 USD34,069 USD270
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35,08 USD+0,62%——35,40 USD34,32 USD4,95 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,13 USDT+2,81%——35,90 USDT33,70 USDT961,13 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)203,91 WCRO+0,60%——203,91 WCRO200,53 WCRO6
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35,35 USD+2,00%——35,35 USD34,16 USD209
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34,762 USD−0,84%——35,178 USD33,139 USD6,21 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io34,94 USDT+0,87%——35,37 USDT33,89 USDT1,8 M
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)34,58 USD−0,26%——35,40 USD34,30 USD3,47 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,105 USD+1,16%——35,411 USD34,017 USD1,27 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008430 WETH+0,28%——0,008481 WETH0,008243 WETH100
Vendi
COMPUSDTCompound/Tether USDBitMart35,010 USDT+0,75%——35,392 USDT34,089 USDT948
Vendi