Borse
Ottieni i tassi di cambio della criptovaluta Compound / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPKRWCompound / KRW |  UpBit | 82.800,0 KRW | +62,35% | 88,13 M | +88,15% | 99.450,0 KRW | 46.530,0 KRW | 1,61 M | Compra adesso |
 COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 31,15 USDT | +3,25% | 16,61 M | −48,47% | 31,64 USDT | 29,80 USDT | 472,87 K | Vendi |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 31,15 USDT | +2,23% | 13,76 M | −2,36% | 31,61 USDT | 29,81 USDT | 368,57 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 31,16 USDT | +3,28% | 5,38 M | −47,63% | 31,62 USDT | 29,81 USDT | 146,93 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 31,18 USDT | +3,38% | 5,33 M | −45,95% | 31,68 USDT | 29,79 USDT | 155,69 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 31,19 USDT | +3,42% | 5,32 M | −44,71% | 31,68 USDT | 29,79 USDT | 155,53 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 31,33 USDT | +3,74% | 4,67 M | −56,72% | 32,10 USDT | 29,84 USDT | 136,06 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 31,28 USDT | −0,16% | 4,34 M | −32,44% | 31,48 USDT | 31,20 USDT | 4,34 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 31,19 USDT | +3,38% | 3,29 M | −68,64% | 31,66 USDT | 29,81 USDT | 2,87 M | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 31,34 USDT | +3,91% | 3,24 M | −34,92% | 32,08 USDT | 29,77 USDT | 100,26 K | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 31,17 USDT | +3,35% | 2,7 M | −25,05% | 31,64 USDT | 29,80 USDT | 67,47 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 31,16 USDT | +3,28% | 2,18 M | −41,69% | 31,59 USDT | 29,80 USDT | 56,33 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 31,35 USDT | +3,74% | 1,56 M | −0,48% | 31,90 USDT | 29,85 USDT | 46,45 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 31,34 USDT | +3,81% | 1,25 M | −58,22% | 31,93 USDT | 29,84 USDT | 36,2 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 31,14 USDT | +3,25% | 1,15 M | −53,09% | 31,65 USDT | 29,81 USDT | 31,86 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 31,18 USDT | +3,35% | 1,03 M | −65,06% | 31,65 USDT | 29,82 USDT | 30,8 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 31,32 USDT | +3,71% | 952,99 K | −61,66% | 31,88 USDT | 29,82 USDT | 27,55 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 31,16 USDT | +3,28% | 894,38 K | −65,11% | 31,63 USDT | 29,81 USDT | 23,94 K | Vendi |
| COMPUSDTCompound/Tether |  Gate | 31,33 USDT | +3,64% | 819,22 K | −0,03% | 31,88 USDT | 29,82 USDT | 25,81 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 31,15 USDT | +3,25% | 770,73 K | −58,53% | 31,59 USDT | 29,81 USDT | 22,3 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 31,31 USDT | +2,66% | 651,74 K | −27,09% | 32,04 USDT | 29,81 USDT | 18,81 K | Vendi |
 COMPUSDCCompound / USDC |  Coinbase | 31,46 USDC | +4,21% | 595,3 K | −14,22% | 31,83 USDC | 29,80 USDC | 18,02 K | Vendi |
 COMPUSDCompound / US Dollar | Coinbase | 31,46 USD | +4,21% | 594,74 K | −14,52% | 31,83 USD | 29,80 USD | 18,03 K | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 31,42 USDT | +3,70% | 578,63 K | −34,02% | 31,93 USDT | 29,89 USDT | 11,55 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 46.970,0000 KRW | +4,15% | 519,82 K | −33,09% | 47.780,0000 KRW | 44.380,0000 KRW | 17,28 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 31,34 USDT | +3,81% | 502,46 K | −43,38% | 31,74 USDT | 29,82 USDT | 13,74 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 31,34 USDC | +3,88% | 447,68 K | −49,16% | 31,76 USDC | 29,86 USDC | 14,21 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 31,33 USDT | +3,74% | 311,06 K | −52,97% | 31,99 USDT | 29,84 USDT | 8,79 K | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 31,37 USDT | −0,19% | 260,59 K | −68,23% | 31,48 USDT | 31,20 USDT | 658 | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 31,26 USDT | +2,73% | 213,55 K | −0,54% | 31,79 USDT | 29,75 USDT | 5,79 K | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.329 TRY | +3,67% | 200,71 K | −17,46% | 1.450 TRY | 1.266 TRY | 6,19 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 31,37 USDT | +3,74% | 197,68 K | −46,36% | 31,87 USDT | 29,80 USDT | 5,86 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 31,30 USDT | +3,44% | 193,39 K | −14,82% | 31,85 USDT | 29,86 USDT | 5,85 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 31,44 USD | +4,04% | 153,04 K | −26,31% | 31,82 USD | 29,88 USD | 4,66 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 31,01200000 USDT | +1,56% | 109,01 K | −63,13% | 31,16000000 USDT | 29,94600000 USDT | 3,53 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 31,34 USDT | +3,40% | 104,03 K | −81,59% | 31,88 USDT | 29,67 USDT | 3,1 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 31,15 USDT | +3,28% | 95,1 K | −48,05% | 31,61 USDT | 29,82 USDT | 2,53 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 31,19 USDT | +3,35% | 89,21 K | −26,62% | 31,65 USDT | 29,81 USDT | 74,9 K | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 27,21 EUR | +4,86% | 72,6 K | −9,84% | 27,92 EUR | 25,64 EUR | 2,25 K | Neutro |
| COMPUSDCompound / USD |  Crypto.com | 31,375 USD | +3,83% | 69,44 K | +223,01% | 31,880 USD | 29,835 USD | 2,22 K | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 27,076 EUR | +2,37% | 61,99 K | +227,75% | 27,569 EUR | 25,757 EUR | 2,01 K | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000342 BTC | +3,32% | 56,12 K | −8,53% | 0,000348 BTC | 0,000327 BTC | 1,66 K | Compra |
| COMPUSDCOMP / US Dollar | Binance | 31,453159 USD | +3,84% | 53,22 K | −12,57% | 32,119861 USD | 29,896067 USD | 1,66 K | Vendi |
| COMPEURCompound / Euro | Kraken | 27,08 EUR | +3,28% | 52,02 K | +68,18% | 27,59 EUR | 25,89 EUR | 1,69 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 31,21 USDC | +2,80% | 36,61 K | +21,07% | 32,36 USDC | 29,76 USDC | 1,16 K | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 31,33 USDT | −0,35% | 36,02 K | +253,37% | 31,48 USDT | 31,20 USDT | 143 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000436850 BTC | +10,45% | 35,78 K | −13,57% | 0,000700800 BTC | 0,000349530 BTC | 741 | Compra |
| COMPUSDTCompound / Tether | Crypto.com | 31,454 USDT | +3,35% | 31,73 K | +167,61% | 31,812 USDT | 29,906 USDT | 1,02 K | Neutro |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 31,44 USD | +4,07% | 26,61 K | −30,43% | 31,76 USD | 29,84 USD | 626 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 31,23400000 USD | +2,49% | 25,83 K | +19,91% | 31,57800000 USD | 30,04500000 USD | 819 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000339 BTC | +1,80% | 24,99 K | +14,20% | 0,000342 BTC | 0,000329 BTC | 819 | Neutro |
| COMPUSDCOMPOUND TOKEN / US DOLLAR |  Tokenize | 31,5400 USD | −3,10% | 21,24 K | +73,40% | 31,8800 USD | 30,8800 USD | 21,24 K | Vendi |
 COMPTHBCompound |  Bitkub | 1.014,93 THB | +3,52% | 15,92 K | +210,89% | 1.018,00 THB | 956,50 THB | 610 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 30,99300000 USDT | +1,32% | 9,69 K | +60,49% | 30,99300000 USDT | 29,97400000 USDT | 319 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR | Tokenize | 41,5300 SGD | 0,00% | 8,04 K | +8.641,64% | 41,8500 SGD | 40,6400 SGD | 10,51 K | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000340 BTC | +1,49% | 7,35 K | −45,65% | 0,000340 BTC | 0,000329 BTC | 226 | Compra |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 31,125 USDC | +3,86% | 5,48 K | +280,56% | 31,634 USDC | 30,086 USDC | 61 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000339 BTC | +2,11% | 3,91 K | +228,74% | 0,000345 BTC | 0,000327 BTC | 129 | Compra |
| COMPEURCompound / Euro | Bitstamp | 27,04 EUR | +1,88% | 3,03 K | +26.392,94% | 27,09 EUR | 26,37 EUR | 97 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 31,370000 USD | +2,95% | 3,01 K | +208,43% | 31,700000 USD | 30,000000 USD | 95 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 31,370000 USD | +2,95% | 2,7 K | +214,90% | 31,700000 USD | 30,000000 USD | 95 | Neutro |
| COMPUSDCCOMPU / SDC | Gemini | 31,370000 USDC | +2,95% | 2,7 K | +214,90% | 31,700000 USDC | 30,000000 USDC | 95 | Neutro |
| COMPUSDCompound/USD | OKX | 31,28 USD | +3,30% | 1,91 K | +43,26% | 31,28 USD | 30,40 USD | 61 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 957,04 THB | −3,72% | 1,8 K | +14,20% | 957,36 THB | 957,04 THB | 2 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 28,99 USDT | −7,08% | 790 | +202,93% | 30,71 USDT | 28,43 USDT | 27 | Vendi adesso |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 30,21 USDT | +10,86% | 30 | 0,00% | 30,21 USDT | 30,21 USDT | 1 | Vendi |
| COMPEURCompound/EUR | OKX | 26,85 EUR | +2,91% | 13 | +305,91% | 27,22 EUR | 26,47 EUR | 0 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 31,14 USD | +2,23% | — | — | 31,61 USD | 29,78 USD | 15,69 M | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 31,32 USD | +2,72% | — | — | 31,91 USD | 29,83 USD | 3,95 K | Vendi |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 954,27 CHEX | −0,76% | — | — | 961,62 CHEX | 948,07 CHEX | 1 | Compra adesso |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 31,37 USD | +3,57% | — | — | 31,76 USD | 29,77 USD | 16,86 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 31,16 USDT | +3,32% | — | — | 31,61 USDT | 29,81 USDT | 1,98 M | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 31,216 USD | +3,42% | — | — | 31,593 USD | 29,867 USD | 3,86 K | Vendi |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 31,31 USD | +3,26% | — | — | 31,31 USD | 30,33 USD | 1,07 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 31,370000 GUSD | +2,95% | — | — | 31,700000 GUSD | 30,000000 GUSD | 95 | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 31,1749 USDT | +2,46% | — | — | 31,6201 USDT | 29,8148 USDT | 76,3 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 31,17 USDT | +3,11% | — | — | 31,68 USDT | 29,80 USDT | 504,89 K | Vendi |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 31,319 USDT | +2,64% | — | — | 31,841 USDT | 29,850 USDT | 2,58 M | Vendi |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 34,99 USD | +0,38% | — | — | 35,27 USD | 33,91 USD | 119 | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 31,14 USDT | 0,00% | — | — | 31,31 USDT | 31,06 USDT | 64 | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 31,303 USD | +2,88% | — | — | 31,701 USD | 29,867 USD | 718 | Vendi |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36,05 USD | +0,79% | — | — | 36,80 USD | 35,21 USD | 681 | Vendi |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 280,10 WCRO | +2,72% | — | — | 280,11 WCRO | 272,68 WCRO | 34 | Compra |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009865 WETH | +0,38% | — | — | 0,009944 WETH | 0,009562 WETH | 3 | Neutro |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01025 WETH | +2,34% | — | — | 0,01034 WETH | 0,00985 WETH | 262 | Compra |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 31,22 USDT | +2,56% | — | — | 31,59 USDT | 29,82 USDT | 120,64 K | Vendi |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 31,34 USD | +3,46% | — | — | 31,76 USD | 29,76 USD | 8,1 K | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010264 WETH | +2,52% | — | — | 0,010360 WETH | 0,009844 WETH | 533 | Compra |
| COMPUSDTCompound/Tether USD | BitMart | 31,359 USDT | +2,95% | — | — | 31,830 USDT | 29,830 USDT | 10,1 K | Vendi |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0,01021 ETH | +0,95% | — | — | 0,01036 ETH | 0,00991 ETH | 41 | Compra |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 31,322 USD | +2,81% | — | — | 31,418 USD | 29,862 USD | 1,49 K | Vendi |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34,22 USD | 0,00% | — | — | 34,22 USD | 34,22 USD | 44 | Vendi |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36,23 USD | +0,95% | — | — | 36,76 USD | 35,18 USD | 1,48 K | Vendi |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0,01016 ETH | +0,79% | — | — | 0,01037 ETH | 0,00993 ETH | 24 | Compra |
| COMPUSDTCOMPOUND / TETHER | WOO X | 31,31 USDT | +2,59% | — | — | 31,88 USDT | 29,82 USDT | 50,28 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 31,14 USDT | +2,27% | — | — | 31,62 USDT | 29,77 USDT | 1,48 M | Vendi |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 31,265 USD | +2,47% | — | — | 31,745 USD | 29,799 USD | 7,04 K | Neutro |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 31,280 USD | +3,38% | — | — | 31,683 USD | 29,938 USD | 3,37 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 31,14 USDT | +3,25% | — | — | 31,61 USDT | 29,80 USDT | 25,94 K | Vendi |