Inizia

Compound Governance Token / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Compound Governance Token / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,51 USDT−2,36%32,84 M+20,73%37,33 USDT35,27 USDT479,14 K
Vendi adesso
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,47 USDT−2,45%17,17 M+27,27%37,32 USDT35,28 USDT249,49 K
Vendi adesso
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,48 USDT−2,53%16,33 M+1,16%37,32 USDT35,28 USDT306,54 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,51 USDT−2,39%13,05 M+85,81%37,32 USDT35,28 USDT7 M
Vendi adesso
COMPUSDTCompound / Tether USDHTX35,48 USDT−0,17%7,29 M+35,75%35,78 USDT35,22 USDT1,76 K
Vendi adesso
COMPUSDTCOMP / TetherUSBinance35,51 USDT−2,50%6,19 M+60,51%37,36 USDT35,32 USDT96,89 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,50 USDT−2,42%5,21 M+30,26%37,33 USDT35,28 USDT83,62 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35,50 USDT−2,42%5,15 M+28,81%37,33 USDT35,28 USDT83,61 K
Vendi adesso
COMPUSDT.PCompound perpetual contractWhiteBIT35,37 USDT−2,70%3,89 M−85,48%37,27 USDT35,37 USDT47,49 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,49 USDT−2,42%3,52 M+45,75%37,27 USDT35,29 USDT63,17 K
Vendi adesso
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35,48 USDT−2,42%3,22 M+19,68%37,32 USDT35,27 USDT54,98 K
Vendi adesso
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,47 USDT−2,47%2,18 M+21,52%37,28 USDT35,31 USDT33,65 K
Vendi adesso
COMPUSDCCompound / USDCCoinbase35,59 USDC−2,33%2,08 M+125,62%37,38 USDC35,35 USDC30,67 K
Vendi adesso
COMPUSDCompound / US DollarCoinbase35,59 USD−2,33%2,08 M+125,52%37,38 USD35,35 USD30,67 K
Vendi adesso
COMPUSDTCompound / USDTMEXC35,56 USDT−2,36%1,78 M+61,55%37,35 USDT35,31 USDT27,9 K
Vendi adesso
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,47 USDT−2,45%1,65 M+37,03%37,31 USDT35,29 USDT25,78 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBybit35,53 USDT−2,39%1,64 M+121,02%37,34 USDT35,32 USDT30,27 K
Vendi adesso
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,52 USDT−2,39%1,63 M+23,32%37,31 USDT35,28 USDT25,14 K
Vendi adesso
COMPUSDTCompound/TetherOKX35,55 USDT−2,36%1,55 M+142,95%37,36 USDT35,34 USDT27,79 K
Vendi adesso
COMPUSDT.PCompound/TetherUSToobit35,49 USDT−2,42%1,28 M+30,78%37,29 USDT35,28 USDT20,04 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBitget35,55 USDT−2,36%836,21 K+163,14%37,30 USDT35,31 USDT16,38 K
Vendi adesso
COMPUSDTCompound / Tether USWhiteBIT35,58 USDT−2,12%777,59 K−13,21%37,30 USDT35,30 USDT12,36 K
Vendi adesso
COMPUSDTCompound/TetherGate.io35,54 USDT−2,39%715,75 K+71,96%37,30 USDT35,31 USDT12,75 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,50 USDT−2,42%611,61 K+59,49%37,36 USDT35,30 USDT9,51 K
Vendi adesso
COMPUSDTCOMPOUND/TETHER USDTBitrue35,54 USDT−0,08%475,19 K+72,37%35,61 USDT35,32 USDT76
Vendi adesso
COMPUST.PCOMPF0 / USTF0Bitfinex35,53200000 USDT−2,33%449,02 K+339,90%37,12300000 USDT35,32800000 USDT10,24 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,50 USDT−2,39%448,28 K−3,91%37,32 USDT35,28 USDT273,23 K
Vendi adesso
COMPKRWCompound / KRWUpBit54.000,0 KRW−1,55%434,69 K+57,09%56.250,0 KRW53.850,0 KRW6,84 K
Vendi adesso
COMPUSDTCompound / TetherKuCoin35,46 USDT−2,58%433,91 K−46,23%37,38 USDT35,46 USDT5,15 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin35,50 USDT−2,61%426,92 K−32,12%37,25 USDT35,31 USDT7,49 K
Vendi adesso
COMPUSDTCompound / Tether SPOTBITUNIX35,55 USDT−2,36%413,45 K+71,30%37,33 USDT35,32 USDT6,85 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb53.800,0000 KRW−1,91%368,03 K+97,56%56.300,0000 KRW53.800,0000 KRW5,92 K
Vendi
COMPUSDCCOMP / USD CoinBinance35,66 USDC−2,01%355,19 K+1.333,56%37,27 USDC35,43 USDC8,36 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,31 USDC−3,05%257,03 K+6,60%37,33 USDC35,31 USDC4,25 K
Vendi adesso
COMPUSDTCompound / USD TetherBitazza35,67 USDT−2,43%251,21 K+5,02%37,22 USDT35,43 USDT4,76 K
Vendi adesso
COMPUSDCompound / U. S. DollarKraken35,54 USD−2,50%240,86 K+130,75%37,34 USD35,41 USD2,88 K
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.494 TRY−2,03%212,25 K+156,04%1.564 TRY1.486 TRY3,38 K
Vendi adesso
COMPEURCompound / EuroBitvavo30,891 EUR−4,55%210,54 K+382,14%32,459 EUR30,800 EUR3,6 K
Vendi adesso
COMPUSDTCOMPOUND / TETHERCoinEx35,55 USDT−2,44%179,6 K+5,43%37,29 USDT34,66 USDT3,42 K
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX35,55 USDT+0,03%110,36 K+39,40%35,62 USDT35,32 USDT26
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp35,62 USD−2,33%102,41 K+190,56%37,27 USD35,50 USD1,27 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000320 BTC−0,62%91,16 K+46,58%0,000333 BTC0,000320 BTC1,79 K
Vendi adesso
COMPUSDCOMP / US DollarBinance35,509213 USD−2,83%85,38 K+49,68%37,368517 USD35,508122 USD1,79 K
Vendi adesso
COMPUSDT.PCOMP USDT PERPETUALPionex35,50 USDT−2,45%71,31 K−64,54%37,29 USDT35,29 USDT1,01 K
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,9600 SGD−2,57%57,47 K+58,51%48,2700 SGD45,7100 SGD43,58 K
Vendi adesso
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35,1800 USD−2,39%57,09 K+58,85%36,9400 USD34,9900 USD33,34 K
Vendi adesso
COMPUSDCompound / USDCrypto.com35,462 USD−2,69%44 K+1,00%37,363 USD35,462 USD432
Vendi adesso
COMPUSDTCompound / TetherCrypto.com35,551 USDT−2,21%39,97 K−8,29%37,181 USDT35,546 USDT389
Vendi adesso
COMPUSDCompound / U.S. DollarGemini35,970000 USD−1,72%38,7 K+211,12%37,190000 USD35,690000 USD396
Vendi adesso
COMPRLUSDCOMPRL / U.S. DollarGemini35,970000 USD−1,72%38,7 K+211,12%37,190000 USD35,690000 USD396
Vendi
COMPUSDCCOMPU / SDCGemini35,970000 USDC−1,72%38,7 K+211,12%37,190000 USDC35,690000 USDC396
Vendi
COMPBTCCompound / BitcoinCoinbase0,000321 BTC−0,62%36,36 K+20,92%0,000332 BTC0,000320 BTC691
Vendi
COMPEURCompound / EuroKraken30,98 EUR−1,78%35,15 K−34,58%32,02 EUR30,82 EUR628
Vendi adesso
COMPEURCompound / EuroWhiteBIT30,57 EUR−3,56%27,93 K+5,81%32,20 EUR30,48 EUR412
Vendi adesso
COMPTHBCompoundBitkub1.176,34 THB+3,34%24,82 K+5,60%1.232,57 THB1.100,64 THB496
Vendi
COMPUSDCOMP / DollarBitfinex36,28700000 USD−0,89%22,56 K−10,21%37,11000000 USD36,00000000 USD218
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000325 BTC+0,62%22,5 K−4,24%0,000330 BTC0,000320 BTC218
Vendi
COMPBTCCompound / BitcoinKraken0,000328 BTC+1,55%17,62 K+305,97%0,000331 BTC0,000321 BTC447
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,674 USDC−1,82%12,24 K−25,80%37,193 USDC35,620 USDC231
Vendi
COMPEURCompound/EUROKX31,48 EUR−0,41%6,23 K+839,72%31,72 EUR31,00 EUR22
Vendi
COMPUSDCompound/USDOKX35,34 USD−1,67%1,85 K+37,53%37,41 USD35,34 USD22
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US35,53 USDT−1,03%568−82,14%37,61 USDT35,40 USDT13
Vendi adesso
COMPEURCompound / EuroBitstamp30,72 EUR−5,13%450−38,18%31,83 EUR30,71 EUR3
Vendi adesso
COMPBTCCompound / BTCUpBit0,000307300 BTC0,00%353+25,29%0,000311100 BTC0,000307300 BTC2
Vendi
COMPTHBCompound / Thai BahtBitazza1.169,13 THB−1,15%287−1,20%1.205,87 THB1.169,13 THB5
Vendi adesso
COMPUSTCOMP / USTBitfinex36,53500000 USDT−1,84%69−80,23%36,53500000 USDT35,92800000 USDT0
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%56+2.820,75%0,01298 ETH0,01298 ETH0
Compra adesso
COMPUSDTCompound Governance Token / Tether USDPoloniex36,44 USDT−6,52%25+99,52%39,99 USDT36,37 USDT1
Vendi adesso
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,26 USD−0,98%——36,79 USD35,94 USD1,63 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008966 WETH+1,09%——0,009052 WETH0,008729 WETH339
Vendi
COMPGUSDCompound / Gemini DollarGemini35,970000 GUSD−1,72%——37,190000 GUSD35,690000 GUSD396
Vendi adesso
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008552 WETH−0,87%——0,008965 WETH0,008229 WETH4
Vendi
COMPUSDTCompound/Tether USDBitMart35,578 USDT−2,26%——37,242 USDT35,338 USDT1,11 K
Vendi adesso
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,4750 USDT−2,53%——37,3150 USDT35,2949 USDT60,06 K
Vendi adesso
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,51 USDT−2,34%——37,31 USDT35,28 USDT34,84 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35,50 USDT−2,34%——37,32 USDT35,29 USDT3,55 M
Vendi adesso
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35,609 USD−2,53%——37,168 USD35,609 USD5,1 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,55 USDT−2,36%——37,35 USDT35,31 USDT550,77 K
Vendi adesso
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35,51 USD−3,45%——37,31 USD34,94 USD12,26 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,459 USD−2,77%——37,166 USD35,341 USD1,84 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35,681 USD−2,20%——37,242 USD34,686 USD867
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38,75 USD−0,87%——40,62 USD37,29 USD170
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)221,46 WCRO−1,52%——224,89 WCRO220,13 WCRO45
Compra
COMPUSDTCOMPOUND / TETHERWOO X35,55 USDT−2,36%——37,36 USDT35,31 USDT38,14 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,47 USD−2,58%——37,33 USD35,26 USD26,64 M
Vendi adesso
COMPUSD.PCompound USD PerpetualCrypto.com35,549 USD−2,31%——37,204 USD35,368 USD873
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,49 USDT−2,47%——37,22 USDT35,29 USDT3,02 M
Vendi adesso
COMPUSDCOMP / U.S. DOLLARBTSE35,57 USD−2,36%——37,40 USD35,34 USD713
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,50 USDT−0,67%——37,16 USDT35,39 USDT29,78 K
Vendi adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,48 USDT−0,08%——35,53 USDT35,26 USDT2,17 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35,60 USD−2,64%——37,23 USD35,11 USD9,83 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008895 WETH+0,87%——0,009055 WETH0,008764 WETH273
Vendi